Bullish Historical Data

BULLISH Page 66
Download
Date Close Price change Market cap Trading volume
Jan 26, 1 AM $ 0.0105
+3.92%
$ 105.04 million $ 780,988
Jan 26, 12 AM $ 0.0101
+3.06%
$ 101.12 million $ 784,011
Jan 25, 11 PM $ 0.00982
+2.42%
$ 98.17 million $ 776,657
Jan 25, 10 PM $ 0.00958
-3.82%
$ 95.85 million $ 762,228
Jan 25, 9 PM $ 0.00997
-4.18%
$ 99.66 million $ 744,020
Jan 25, 8 PM $ 0.0104
-0.21%
$ 104.01 million $ 741,290
Jan 25, 7 PM $ 0.0104
-2.82%
$ 104.23 million $ 742,602
Jan 25, 6 PM $ 0.0107
+2.36%
$ 107.24 million $ 749,384
Jan 25, 5 PM $ 0.0105
-6.06%
$ 104.78 million $ 747,930
Jan 25, 4 PM $ 0.0112
-1.34%
$ 111.54 million $ 744,370
Jan 25, 3 PM $ 0.0113
-2.11%
$ 113.06 million $ 743,063
Jan 25, 2 PM $ 0.0116
+2.30%
$ 115.5 million $ 743,878
Jan 25, 1 PM $ 0.0113
+1.24%
$ 112.78 million $ 747,251
Jan 25, 12 PM $ 0.0111
-3.30%
$ 111.69 million $ 746,873
Jan 25, 11 AM $ 0.0115
+0.17%
$ 115.21 million $ 747,883
Jan 25, 10 AM $ 0.0115
-3.53%
$ 114.89 million $ 753,266
Jan 25, 9 AM $ 0.0119
+4.81%
$ 119.2 million $ 753,607
Jan 25, 8 AM $ 0.0114
-1.66%
$ 113.57 million $ 755,676
Jan 25, 7 AM $ 0.0116
-5.17%
$ 115.84 million $ 753,661
Jan 25, 6 AM $ 0.0122
+1.44%
$ 122.17 million $ 757,791
Jan 25, 5 AM $ 0.012
-1.43%
$ 120.45 million $ 753,173
Jan 25, 4 AM $ 0.0122
-4.28%
$ 122.3 million $ 754,257
Jan 25, 3 AM $ 0.0128
-0.70%
$ 127.79 million $ 763,788
Jan 25, 2 AM $ 0.0129
-1.03%
$ 128.71 million $ 771,113
Jan 25, 1 AM $ 0.013
+2.87%
$ 130.05 million $ 771,492
Jan 25, 12 AM $ 0.0126
-3.77%
$ 126.42 million $ 773,772
Jan 24, 11 PM $ 0.0131
+1.99%
$ 131.4 million $ 777,685
Jan 24, 10 PM $ 0.0129
-1.83%
$ 128.84 million $ 775,515
Jan 24, 9 PM $ 0.0131
-0.61%
$ 131.24 million $ 783,501
Jan 24, 8 PM $ 0.0132
-0.71%
$ 132.05 million $ 789,245
Jan 24, 7 PM $ 0.0133
-0.04%
$ 133.03 million $ 787,904
Jan 24, 6 PM $ 0.0133
-0.85%
$ 133.1 million $ 787,805
Jan 24, 5 PM $ 0.0134
+0.35%
$ 134.24 million $ 798,751
Jan 24, 4 PM $ 0.0134
+0.15%
$ 133.79 million $ 795,918
Jan 24, 3 PM $ 0.0134
-0.50%
$ 133.61 million $ 793,448
Jan 24, 2 PM $ 0.0134
+0.06%
$ 134.28 million $ 793,711
Jan 24, 1 PM $ 0.0134
-0.04%
$ 134.21 million $ 799,624
Jan 24, 12 PM $ 0.0134
+1.60%
$ 134.26 million $ 807,242
Jan 24, 11 AM $ 0.0132
-1.74%
$ 132.15 million $ 813,399
Jan 24, 10 AM $ 0.0134
-1.21%
$ 134.46 million $ 820,486
Jan 24, 9 AM $ 0.0136
-2.91%
$ 136.18 million $ 823,517
Jan 24, 8 AM $ 0.014
+0.81%
$ 140.43 million $ 827,180
Jan 24, 7 AM $ 0.0139
+0.03%
$ 139.12 million $ 830,692
Jan 24, 6 AM $ 0.0139
-1.79%
$ 139.07 million $ 832,894
Jan 24, 5 AM $ 0.0142
-2.44%
$ 141.59 million $ 830,396
Jan 24, 4 AM $ 0.0145
+1.59%
$ 145.04 million $ 827,368
Jan 24, 3 AM $ 0.0143
+2.55%
$ 142.78 million $ 826,854
Jan 24, 2 AM $ 0.0139
+2.80%
$ 139.22 million $ 819,410
Jan 24, 1 AM $ 0.0135
-5.50%
$ 135.45 million $ 820,956
Jan 24, 12 AM $ 0.0143
+0.52%
$ 143.27 million $ 815,593