Bullish Historical Data

BULLISH Page 67
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 0.0135
-5.50%
$ 135.45 million $ 820,956
Jan 24, 12 AM $ 0.0143
+0.52%
$ 143.27 million $ 815,593
Jan 23, 11 PM $ 0.0143
-0.20%
$ 142.53 million $ 810,655
Jan 23, 10 PM $ 0.0143
-4.50%
$ 142.81 million $ 828,234
Jan 23, 9 PM $ 0.015
-1.02%
$ 149.52 million $ 821,719
Jan 23, 8 PM $ 0.0151
-3.82%
$ 151.06 million $ 825,118
Jan 23, 7 PM $ 0.0157
-2.45%
$ 156.96 million $ 829,631
Jan 23, 6 PM $ 0.0161
+7.80%
$ 161.12 million $ 825,025
Jan 23, 5 PM $ 0.0149
+2.62%
$ 149.36 million $ 823,763
Jan 23, 4 PM $ 0.0145
+2.99%
$ 145.5 million $ 833,165
Jan 23, 3 PM $ 0.0141
+0.10%
$ 141.27 million $ 831,272
Jan 23, 2 PM $ 0.0141
-1.13%
$ 141.12 million $ 841,578
Jan 23, 1 PM $ 0.0143
+0.02%
$ 142.72 million $ 841,477
Jan 23, 12 PM $ 0.0143
-0.99%
$ 142.59 million $ 843,027
Jan 23, 11 AM $ 0.0144
+0.59%
$ 144.11 million $ 836,605
Jan 23, 10 AM $ 0.0143
+0.17%
$ 143.26 million $ 833,925
Jan 23, 9 AM $ 0.0143
+0.55%
$ 142.92 million $ 834,372
Jan 23, 8 AM $ 0.0142
-1.41%
$ 142.2 million $ 833,398
Jan 23, 7 AM $ 0.0144
+0.26%
$ 144.26 million $ 835,319
Jan 23, 6 AM $ 0.0144
+0.37%
$ 143.88 million $ 841,113
Jan 23, 5 AM $ 0.0143
-0.88%
$ 143.42 million $ 849,896
Jan 23, 4 AM $ 0.0145
+0.10%
$ 144.7 million $ 848,265
Jan 23, 3 AM $ 0.0145
-0.48%
$ 144.63 million $ 850,747
Jan 23, 2 AM $ 0.0145
+2.22%
$ 145.21 million $ 858,292
Jan 23, 1 AM $ 0.0142
-2.00%
$ 142.04 million $ 855,826
Jan 23, 12 AM $ 0.0145
+0.55%
$ 144.85 million $ 856,685
Jan 22, 11 PM $ 0.0144
-4.20%
$ 144.01 million $ 857,854
Jan 22, 10 PM $ 0.015
+2.11%
$ 150.39 million $ 839,438
Jan 22, 9 PM $ 0.0147
+2.67%
$ 147.29 million $ 844,032
Jan 22, 8 PM $ 0.0143
-5.73%
$ 143.36 million $ 839,133
Jan 22, 7 PM $ 0.0152
+0.61%
$ 152.08 million $ 828,074
Jan 22, 6 PM $ 0.0151
+0.10%
$ 151.17 million $ 835,271
Jan 22, 5 PM $ 0.0151
-3.60%
$ 151.04 million $ 833,558
Jan 22, 4 PM $ 0.0157
+0.69%
$ 156.78 million $ 832,548
Jan 22, 3 PM $ 0.0156
+4.48%
$ 155.81 million $ 834,351
Jan 22, 2 PM $ 0.0149
-2.14%
$ 149.12 million $ 821,025
Jan 22, 1 PM $ 0.0152
-1.26%
$ 152.44 million $ 818,440
Jan 22, 12 PM $ 0.0154
+1.42%
$ 154.4 million $ 815,397
Jan 22, 11 AM $ 0.0152
+1.11%
$ 152.19 million $ 825,946
Jan 22, 10 AM $ 0.015
+0.62%
$ 149.88 million $ 826,794
Jan 22, 9 AM $ 0.0149
+0.86%
$ 148.96 million $ 826,282
Jan 22, 8 AM $ 0.0148
+0.44%
$ 147.68 million $ 829,220
Jan 22, 7 AM $ 0.0147
-0.03%
$ 147 million $ 836,342
Jan 22, 6 AM $ 0.0147
-0.71%
$ 147.06 million $ 838,744
Jan 22, 5 AM $ 0.0148
-0.27%
$ 148.1 million $ 842,243
Jan 22, 4 AM $ 0.0148
-1.19%
$ 148.48 million $ 841,785
Jan 22, 3 AM $ 0.015
-0.05%
$ 150.27 million $ 837,295
Jan 22, 2 AM $ 0.015
+0.22%
$ 150.33 million $ 833,172
Jan 22, 1 AM $ 0.015
+0.32%
$ 150 million $ 834,789
Jan 22, 12 AM $ 0.0149
+3.24%
$ 149.46 million $ 834,268