Bullish Historical Data

BULLISH Page 68
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.0149
+3.24%
$ 149.46 million $ 834,268
Jan 21, 11 PM $ 0.0145
-2.34%
$ 144.8 million $ 835,093
Jan 21, 10 PM $ 0.0148
-2.79%
$ 148.23 million $ 839,817
Jan 21, 9 PM $ 0.0152
-1.14%
$ 152.46 million $ 840,853
Jan 21, 8 PM $ 0.0154
-0.74%
$ 154.22 million $ 846,027
Jan 21, 7 PM $ 0.0155
+2.46%
$ 155.37 million $ 842,696
Jan 21, 6 PM $ 0.0152
+2.40%
$ 151.63 million $ 837,523
Jan 21, 5 PM $ 0.0148
+0.43%
$ 148.07 million $ 835,828
Jan 21, 4 PM $ 0.0147
-2.81%
$ 147.42 million $ 835,762
Jan 21, 3 PM $ 0.0152
-0.54%
$ 151.69 million $ 836,611
Jan 21, 2 PM $ 0.0153
+4.52%
$ 152.52 million $ 844,967
Jan 21, 1 PM $ 0.0146
+4.09%
$ 145.91 million $ 845,483
Jan 21, 12 PM $ 0.0141
-6.18%
$ 140.61 million $ 847,524
Jan 21, 11 AM $ 0.015
-1.30%
$ 150.49 million $ 838,058
Jan 21, 10 AM $ 0.0152
+0.86%
$ 151.76 million $ 836,922
Jan 21, 9 AM $ 0.015
+3.09%
$ 150.37 million $ 839,045
Jan 21, 8 AM $ 0.0145
+7.14%
$ 144.98 million $ 834,914
Jan 21, 7 AM $ 0.0135
-8.40%
$ 135.13 million $ 827,753
Jan 21, 6 AM $ 0.0148
+0.74%
$ 147.57 million $ 821,190
Jan 21, 5 AM $ 0.0146
+0.86%
$ 146.49 million $ 808,354
Jan 21, 4 AM $ 0.0145
-0.34%
$ 145.25 million $ 813,188
Jan 21, 3 AM $ 0.0146
+0.66%
$ 145.73 million $ 817,306
Jan 21, 2 AM $ 0.0145
-0.34%
$ 144.74 million $ 823,090
Jan 21, 1 AM $ 0.0145
+1.00%
$ 145.24 million $ 827,492
Jan 21, 12 AM $ 0.0144
-1.26%
$ 143.81 million $ 829,023
Jan 20, 11 PM $ 0.0146
-2.25%
$ 145.59 million $ 826,927
Jan 20, 10 PM $ 0.0149
-0.63%
$ 149 million $ 838,950
Jan 20, 9 PM $ 0.015
-1.71%
$ 149.93 million $ 842,599
Jan 20, 8 PM $ 0.0153
+0.95%
$ 152.54 million $ 846,962
Jan 20, 7 PM $ 0.0151
-2.07%
$ 151.15 million $ 867,943
Jan 20, 6 PM $ 0.0154
-0.56%
$ 154.32 million $ 871,221
Jan 20, 5 PM $ 0.0155
-0.25%
$ 155.2 million $ 869,487
Jan 20, 4 PM $ 0.0156
-0.57%
$ 155.53 million $ 880,675
Jan 20, 3 PM $ 0.0157
+3.57%
$ 156.53 million $ 120,183
Jan 20, 2 PM $ 0.0151
+0.72%
$ 151.05 million $ 885,859
Jan 20, 1 PM $ 0.015
-0.27%
$ 149.92 million $ 896,441
Jan 20, 12 PM $ 0.0151
+0.75%
$ 150.67 million $ 893,047
Jan 20, 11 AM $ 0.015
+0.58%
$ 149.63 million $ 897,017
Jan 20, 10 AM $ 0.0149
+0.05%
$ 148.94 million $ 899,902
Jan 20, 9 AM $ 0.0149
+0.61%
$ 151 million $ 899,600
Jan 20, 8 AM $ 0.0148
+0.93%
$ 147.97 million $ 899,925
Jan 20, 7 AM $ 0.0147
-3.10%
$ 146.63 million $ 895,094
Jan 20, 6 AM $ 0.0151
-3.36%
$ 152.14 million $ 898,228
Jan 20, 5 AM $ 0.0157
+2.21%
$ 156.56 million $ 905,774
Jan 20, 4 AM $ 0.0153
-3.18%
$ 153.17 million $ 906,495
Jan 20, 3 AM $ 0.0158
-0.43%
$ 158.21 million $ 905,122
Jan 20, 2 AM $ 0.0159
-1.14%
$ 158.89 million $ 902,326
Jan 20, 1 AM $ 0.0161
-2.60%
$ 160.77 million $ 904,353
Jan 20, 12 AM $ 0.0165
-1.47%
$ 165.06 million $ 902,935
Jan 19, 11 PM $ 0.0168
-3.44%
$ 167.58 million $ 920,118