Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0₆691
-13.73%
$ 6,910 $ 286
Feb 22, 2024 $ 0.0₆691
-25.22%
$ 6,910 $ 761
Feb 21, 2024 $ 0.0₆702
-6.40%
$ 7,020 $ 977
Feb 20, 2024 $ 0.0₆9
+1.12%
$ 9,000 $ 1,088
Feb 19, 2024 $ 0.0₆65
+0.00%
$ 6,500 $ 2,031
Feb 18, 2024 $ 0.0₆65
-19.75%
$ 6,500 $ 3,907
Feb 17, 2024 $ 0.0₅137
-29.38%
$ 13,700 $ 101,009
Feb 16, 2024 $ 0.0₅301
-53.41%
$ 30,100 $ 3,771
Feb 15, 2024 $ 0.0₅646
-35.40%
$ 64,600 $ 12,885
Feb 14, 2024 $ 0.00001
-66.67%
$ 100,000 $ 4,673
Feb 13, 2024 $ 0.00004
-20.00%
$ 400,000 $ 5,411
Feb 12, 2024 $ 0.00004
-42.86%
$ 400,000 $ 2,273
Feb 11, 2024 $ 0.00008
+14.29%
$ 800,000 $ 1,231
Feb 10, 2024 $ 0.00007
-12.50%
$ 700,000 $ 2,202
Feb 9, 2024 $ 0.00011
+57.14%
$ 1.1 million $ 5,022
Feb 8, 2024 $ 0.00007
-30.00%
$ 700,000 $ 3,023
Feb 7, 2024 $ 0.00009
+0.00%
$ 900,000 $ 2,040
Feb 6, 2024 $ 0.00009
-78.05%
$ 900,000 $ 9,006
Feb 5, 2024 $ 0.00039
-89.54%
$ 3.9 million $ 19,542
Download