Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 9 AM $ 0.000529
-0.71%
$ 5.29 million $ 269,810
May 25, 8 AM $ 0.000533
-6.44%
$ 5.33 million $ 271,594
May 25, 7 AM $ 0.00057
-0.65%
$ 5.7 million $ 272,441
May 25, 6 AM $ 0.000574
+0.46%
$ 5.74 million $ 282,139
May 25, 5 AM $ 0.000567
+1.49%
$ 5.67 million $ 283,419
May 25, 4 AM $ 0.000555
+1.17%
$ 5.55 million $ 279,301
May 25, 3 AM $ 0.000548
-0.23%
$ 5.48 million $ 281,746
May 25, 2 AM $ 0.000549
-2.31%
$ 5.49 million $ 285,450
May 25, 1 AM $ 0.000562
-0.36%
$ 5.62 million $ 285,948
May 25, 12 AM $ 0.000564
-3.33%
$ 5.64 million $ 285,757
May 24, 11 PM $ 0.000583
+2.33%
$ 5.83 million $ 286,510
May 24, 10 PM $ 0.000571
-0.04%
$ 5.71 million $ 283,216
May 24, 9 PM $ 0.00057
-2.67%
$ 5.7 million $ 287,635
May 24, 8 PM $ 0.000586
+7.49%
$ 5.86 million $ 292,986
May 24, 7 PM $ 0.000543
+0.28%
$ 5.43 million $ 286,900
May 24, 6 PM $ 0.000541
-1.22%
$ 5.41 million $ 292,096
May 24, 5 PM $ 0.000547
-2.45%
$ 5.47 million $ 293,469
May 24, 4 PM $ 0.000561
+6.77%
$ 5.61 million $ 297,838
May 24, 3 PM $ 0.000524
-4.81%
$ 5.24 million $ 288,582
May 24, 2 PM $ 0.000551
-2.20%
$ 5.51 million $ 290,458
May 24, 1 PM $ 0.00056
+1.48%
$ 5.6 million $ 292,313
May 24, 12 PM $ 0.000552
-4.23%
$ 5.52 million $ 294,309
May 24, 11 AM $ 0.00058
+6.11%
$ 5.8 million $ 301,309
May 24, 10 AM $ 0.000544
-3.32%
$ 5.44 million $ 299,497
May 24, 9 AM $ 0.000561
+2.27%
$ 5.61 million $ 295,585
May 24, 8 AM $ 0.000548
-1.13%
$ 5.48 million $ 293,417
May 24, 7 AM $ 0.000554
+6.33%
$ 5.54 million $ 297,432
May 24, 6 AM $ 0.00052
+2.93%
$ 5.2 million $ 291,757
May 24, 5 AM $ 0.000504
-0.39%
$ 5.04 million $ 281,883
May 24, 4 AM $ 0.000506
-1.93%
$ 5.06 million $ 285,541
May 24, 3 AM $ 0.000516
-0.92%
$ 5.16 million $ 287,762
May 24, 2 AM $ 0.000521
-1.33%
$ 5.21 million $ 291,379
May 24, 1 AM $ 0.000529
+0.46%
$ 5.29 million $ 291,610
May 24, 12 AM $ 0.000526
+4.16%
$ 5.26 million $ 293,746
May 23, 11 PM $ 0.000505
+0.66%
$ 5.05 million $ 295,395
May 23, 10 PM $ 0.000502
-2.36%
$ 5.02 million $ 308,660
May 23, 9 PM $ 0.000515
-2.07%
$ 5.15 million $ 308,590
May 23, 8 PM $ 0.000518
+2.33%
$ 5.18 million $ 306,138
May 23, 7 PM $ 0.000505
-1.52%
$ 5.05 million $ 305,590
May 23, 6 PM $ 0.000512
+0.81%
$ 5.12 million $ 309,988
May 23, 5 PM $ 0.000508
-1.94%
$ 5.08 million $ 305,857
May 23, 4 PM $ 0.000518
-0.82%
$ 5.18 million $ 310,228
May 23, 3 PM $ 0.000524
+0.34%
$ 5.24 million $ 311,328
May 23, 2 PM $ 0.000523
-2.62%
$ 5.23 million $ 312,551
May 23, 1 PM $ 0.000537
+4.33%
$ 5.37 million $ 309,999
May 23, 12 PM $ 0.000508
+1.66%
$ 5.08 million $ 286,491
May 23, 11 AM $ 0.000504
-4.17%
$ 5.04 million $ 296,728
May 23, 10 AM $ 0.000526
+0.59%
$ 5.26 million $ 293,292
May 23, 9 AM $ 0.000523
+2.93%
$ 5.23 million $ 295,483
May 23, 8 AM $ 0.000511
-6.54%
$ 5.11 million $ 292,983