Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
4:58 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,761
4:57 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,797
4:56 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,797
4:55 PM $ 0.000343
-0.06%
$ 3.43 million $ 161,844
4:54 PM $ 0.000343
+0.06%
$ 3.43 million $ 161,818
4:53 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,799
4:52 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,799
4:51 PM $ 0.000344
+0.00%
$ 3.43 million $ 161,778
4:50 PM $ 0.000341
+0.07%
$ 3.43 million $ 161,734
4:49 PM $ 0.000341
-0.79%
$ 3.41 million $ 162,140
4:48 PM $ 0.000344
+0.00%
$ 3.41 million $ 162,140
4:47 PM $ 0.000341
+0.00%
$ 3.41 million $ 162,114
4:46 PM $ 0.000341
+0.01%
$ 3.41 million $ 162,162
4:45 PM $ 0.000341
+0.00%
$ 3.41 million $ 167,032
4:44 PM $ 0.000341
+0.04%
$ 3.41 million $ 167,031
4:43 PM $ 0.000341
+0.00%
$ 3.41 million $ 167,044
4:42 PM $ 0.000341
+0.00%
$ 3.41 million $ 167,044
4:41 PM $ 0.000341
+0.00%
$ 3.41 million $ 167,180
4:40 PM $ 0.000341
-0.22%
$ 3.41 million $ 167,220
4:39 PM $ 0.000342
-0.42%
$ 3.42 million $ 167,220
4:38 PM $ 0.000343
+0.00%
$ 3.42 million $ 167,262
4:37 PM $ 0.000343
+0.00%
$ 3.42 million $ 167,391
4:36 PM $ 0.000343
+0.00%
$ 3.42 million $ 167,391
4:35 PM $ 0.000344
-0.09%
$ 3.42 million $ 167,407
4:34 PM $ 0.000345
+0.04%
$ 3.45 million $ 167,407
4:33 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,140
4:32 PM $ 0.000345
+0.00%
$ 3.45 million $ 168,218
4:31 PM $ 0.000346
+0.00%
$ 3.45 million $ 168,218
4:30 PM $ 0.000345
-0.15%
$ 3.45 million $ 168,119
4:29 PM $ 0.000346
-0.27%
$ 3.46 million $ 168,119
4:28 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,165
4:27 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,175
4:26 PM $ 0.000347
+0.00%
$ 3.46 million $ 168,175
4:25 PM $ 0.000347
-0.01%
$ 3.46 million $ 168,177
4:24 PM $ 0.000349
-0.11%
$ 3.49 million $ 168,048
4:23 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,048
4:22 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,239
4:21 PM $ 0.000349
+0.00%
$ 3.49 million $ 168,239
4:20 PM $ 0.000349
+0.01%
$ 3.49 million $ 168,087
4:19 PM $ 0.000349
-1.01%
$ 3.49 million $ 168,189
4:18 PM $ 0.000352
+0.00%
$ 3.49 million $ 168,189
4:17 PM $ 0.000352
+0.00%
$ 3.49 million $ 168,182
4:16 PM $ 0.000353
+0.00%
$ 3.49 million $ 168,182
4:15 PM $ 0.000352
+0.06%
$ 3.49 million $ 168,216
4:14 PM $ 0.000353
+0.03%
$ 3.53 million $ 168,270
4:13 PM $ 0.000354
+0.00%
$ 3.53 million $ 168,184
4:12 PM $ 0.000353
+0.00%
$ 3.53 million $ 168,184
4:11 PM $ 0.000355
+0.00%
$ 3.53 million $ 168,205
4:10 PM $ 0.000355
-0.14%
$ 3.53 million $ 168,435
4:09 PM $ 0.000356
+0.00%
$ 3.56 million $ 168,430