Bullish Historical Data

BULLISH Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0188
-1.28%
$ 187.82 million $ 973,273
Jan 17, 10 PM $ 0.019
+1.51%
$ 190.39 million $ 974,197
Jan 17, 9 PM $ 0.0187
-1.69%
$ 187.5 million $ 981,125
Jan 17, 8 PM $ 0.0191
-0.89%
$ 190.72 million $ 985,361
Jan 17, 7 PM $ 0.0192
+6.73%
$ 191.99 million $ 979,319
Jan 17, 6 PM $ 0.018
+1.16%
$ 179.86 million $ 984,514
Jan 17, 5 PM $ 0.0178
-0.84%
$ 177.88 million $ 976,846
Jan 17, 3 PM $ 0.0188
+0.00%
$ 187.6 million $ 874
Jan 17, 2 PM $ 0.0188
+0.00%
$ 187.6 million $ 874
Jan 17, 1 PM $ 0.0188
+2.01%
$ 187.6 million $ 930
Jan 17, 12 PM $ 0.0184
+0.93%
$ 183.9 million $ 860
Jan 17, 11 AM $ 0.0182
+5.29%
$ 182.2 million $ 973,386
Jan 17, 10 AM $ 0.0173
-4.06%
$ 172.96 million $ 977,034
Jan 17, 9 AM $ 0.018
-4.52%
$ 180.15 million $ 975,835
Jan 17, 8 AM $ 0.0189
+2.02%
$ 188.83 million $ 965,691
Jan 17, 7 AM $ 0.0185
-4.90%
$ 185.11 million $ 975,287
Jan 17, 6 AM $ 0.0195
+2.14%
$ 194.64 million $ 977,183
Jan 17, 5 AM $ 0.0191
+0.03%
$ 190.67 million $ 982,991
Jan 17, 4 AM $ 0.0191
-0.64%
$ 190.61 million $ 984,160
Jan 17, 3 AM $ 0.0192
+1.40%
$ 191.73 million $ 995,328
Jan 17, 2 AM $ 0.0189
+0.12%
$ 189.17 million $ 989,221
Jan 17, 1 AM $ 0.0189
-0.71%
$ 188.94 million $ 989,642
Jan 17, 12 AM $ 0.019
-0.70%
$ 190.31 million $ 986,516
Jan 16, 11 PM $ 0.0192
-0.38%
$ 191.52 million $ 982,755
Jan 16, 10 PM $ 0.0192
-0.05%
$ 192.42 million $ 981,577
Jan 16, 9 PM $ 0.0193
+0.90%
$ 192.52 million $ 968,500
Jan 16, 8 PM $ 0.0191
-0.89%
$ 190.8 million $ 961,177
Jan 16, 7 PM $ 0.0193
+0.49%
$ 192.55 million $ 952,606
Jan 16, 6 PM $ 0.0192
-0.01%
$ 191.61 million $ 939,995
Jan 16, 5 PM $ 0.0191
+0.82%
$ 191.48 million $ 941,244
Jan 16, 4 PM $ 0.019
+0.31%
$ 189.87 million $ 948,459
Jan 16, 3 PM $ 0.0189
-1.54%
$ 189.26 million $ 955,847
Jan 16, 2 PM $ 0.0192
+0.31%
$ 192.29 million $ 951,675
Jan 16, 1 PM $ 0.0191
-0.43%
$ 191.4 million $ 947,141
Jan 16, 12 PM $ 0.0192
+0.05%
$ 192.23 million $ 943,898
Jan 16, 11 AM $ 0.0192
+1.41%
$ 192.21 million $ 946,530
Jan 16, 10 AM $ 0.0189
-1.07%
$ 189.46 million $ 942,080
Jan 16, 9 AM $ 0.0192
-0.90%
$ 191.59 million $ 938,101
Jan 16, 8 AM $ 0.0193
+0.69%
$ 193.25 million $ 950,969
Jan 16, 7 AM $ 0.0192
-0.45%
$ 191.48 million $ 939,531
Jan 16, 6 AM $ 0.0193
+3.86%
$ 192.82 million $ 943,466
Jan 16, 5 AM $ 0.0186
+1.93%
$ 185.23 million $ 945,502
Jan 16, 4 AM $ 0.0182
+3.77%
$ 182.06 million $ 941,166
Jan 16, 3 AM $ 0.0175
-0.34%
$ 175.43 million $ 929,948
Jan 16, 2 AM $ 0.0176
+0.02%
$ 176.05 million $ 932,829
Jan 16, 1 AM $ 0.0176
+0.50%
$ 176.02 million $ 931,446
Jan 16, 12 AM $ 0.0175
-1.44%
$ 175.22 million $ 934,721
Jan 15, 11 PM $ 0.0178
+1.87%
$ 177.84 million $ 936,039
Jan 15, 10 PM $ 0.0175
+0.40%
$ 174.52 million $ 938,478
Jan 15, 9 PM $ 0.0174
+1.13%
$ 173.84 million $ 944,013