Bullish Historical Data

BULLISH Page 71
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0175
+0.40%
$ 174.52 million $ 938,478
Jan 15, 9 PM $ 0.0174
+1.13%
$ 173.84 million $ 944,013
Jan 15, 8 PM $ 0.0172
-0.05%
$ 171.97 million $ 951,972
Jan 15, 7 PM $ 0.0172
-2.00%
$ 172.08 million $ 963,114
Jan 15, 6 PM $ 0.0176
-2.49%
$ 175.6 million $ 974,945
Jan 15, 5 PM $ 0.018
-0.45%
$ 180.06 million $ 971,202
Jan 15, 4 PM $ 0.0181
+4.63%
$ 180.89 million $ 968,938
Jan 15, 3 PM $ 0.0173
-4.22%
$ 172.86 million $ 968,904
Jan 15, 2 PM $ 0.018
-4.02%
$ 180.43 million $ 986,912
Jan 15, 1 PM $ 0.0188
-1.23%
$ 188.06 million $ 997,423
Jan 15, 12 PM $ 0.019
-0.28%
$ 190.34 million $ 1 million
Jan 15, 11 AM $ 0.0191
-0.99%
$ 190.85 million $ 999,941
Jan 15, 10 AM $ 0.0193
-3.66%
$ 192.77 million $ 999,533
Jan 15, 9 AM $ 0.02
+0.62%
$ 200.17 million $ 1.01 million
Jan 15, 8 AM $ 0.0199
-1.14%
$ 198.89 million $ 1 million
Jan 15, 7 AM $ 0.0201
+4.31%
$ 201.18 million $ 1.02 million
Jan 15, 6 AM $ 0.0193
+1.52%
$ 192.98 million $ 1.01 million
Jan 15, 5 AM $ 0.019
-0.78%
$ 190.34 million $ 1.01 million
Jan 15, 4 AM $ 0.0192
-1.57%
$ 191.51 million $ 1.02 million
Jan 15, 3 AM $ 0.0194
-1.53%
$ 194.47 million $ 1.03 million
Jan 15, 2 AM $ 0.0197
-0.73%
$ 197.5 million $ 1.04 million
Jan 15, 1 AM $ 0.0199
+0.40%
$ 198.93 million $ 1.04 million
Jan 15, 12 AM $ 0.0198
-1.35%
$ 198.23 million $ 1.04 million
Jan 14, 11 PM $ 0.0201
-0.74%
$ 200.95 million $ 1.06 million
Jan 14, 10 PM $ 0.0202
+0.38%
$ 202.43 million $ 1.07 million
Jan 14, 9 PM $ 0.0202
-0.69%
$ 201.65 million $ 1.08 million
Jan 14, 8 PM $ 0.0203
+0.25%
$ 203.03 million $ 1.1 million
Jan 14, 7 PM $ 0.0203
-1.82%
$ 202.52 million $ 1.11 million
Jan 14, 6 PM $ 0.0206
-0.24%
$ 206.27 million $ 1.12 million
Jan 14, 5 PM $ 0.0207
-2.49%
$ 206.76 million $ 1.13 million
Jan 14, 4 PM $ 0.0212
-0.79%
$ 211.97 million $ 1.14 million
Jan 14, 3 PM $ 0.0214
+2.60%
$ 213.62 million $ 1.15 million
Jan 14, 2 PM $ 0.0208
+1.33%
$ 208.07 million $ 1.16 million
Jan 14, 1 PM $ 0.0205
+0.05%
$ 205.34 million $ 1.15 million
Jan 14, 12 PM $ 0.0205
+0.17%
$ 205.14 million $ 1.16 million
Jan 14, 11 AM $ 0.0205
-0.12%
$ 204.96 million $ 1.17 million
Jan 14, 10 AM $ 0.0206
+0.22%
$ 205.62 million $ 1.18 million
Jan 14, 9 AM $ 0.0205
-0.09%
$ 205.28 million $ 1.17 million
Jan 14, 8 AM $ 0.0205
+0.57%
$ 205.45 million $ 1.17 million
Jan 14, 7 AM $ 0.0204
-0.45%
$ 204.15 million $ 1.17 million
Jan 14, 6 AM $ 0.0205
-0.62%
$ 204.75 million $ 1.17 million
Jan 14, 5 AM $ 0.0206
+0.82%
$ 206.81 million $ 1.16 million
Jan 14, 4 AM $ 0.0205
-1.79%
$ 204.83 million $ 1.16 million
Jan 14, 3 AM $ 0.0209
-1.47%
$ 208.55 million $ 1.16 million
Jan 14, 2 AM $ 0.0212
-0.02%
$ 211.66 million $ 1.15 million
Jan 14, 1 AM $ 0.0212
-1.97%
$ 211.71 million $ 1.15 million
Jan 14, 12 AM $ 0.0216
+0.33%
$ 216 million $ 1.15 million
Jan 13, 11 PM $ 0.0215
-2.54%
$ 215.29 million $ 1.14 million
Jan 13, 10 PM $ 0.0221
+4.25%
$ 220.91 million $ 1.13 million
Jan 13, 9 PM $ 0.0212
-3.68%
$ 211.61 million $ 1.12 million