Bullish Historical Data

BULLISH Page 73
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.0217
-0.44%
$ 217.05 million $ 1.07 million
Jan 11, 8 PM $ 0.0218
-3.67%
$ 217.93 million $ 1.08 million
Jan 11, 7 PM $ 0.0226
+4.61%
$ 226.3 million $ 1.1 million
Jan 11, 6 PM $ 0.0216
-7.35%
$ 216.35 million $ 1.09 million
Jan 11, 5 PM $ 0.0234
+9.46%
$ 234.26 million $ 1.07 million
Jan 11, 4 PM $ 0.0214
+10.21%
$ 213.96 million $ 1.07 million
Jan 11, 3 PM $ 0.0194
+2.24%
$ 194.14 million $ 1.04 million
Jan 11, 2 PM $ 0.019
+1.12%
$ 189.7 million $ 1.03 million
Jan 11, 1 PM $ 0.0188
-0.55%
$ 187.65 million $ 1.03 million
Jan 11, 12 PM $ 0.0189
+2.05%
$ 188.58 million $ 1.03 million
Jan 11, 11 AM $ 0.0185
-1.75%
$ 184.88 million $ 1.03 million
Jan 11, 10 AM $ 0.0188
-0.55%
$ 188.21 million $ 1.03 million
Jan 11, 9 AM $ 0.019
-1.22%
$ 189.7 million $ 1.02 million
Jan 11, 8 AM $ 0.0192
+3.31%
$ 192.17 million $ 1.03 million
Jan 11, 7 AM $ 0.0186
-0.98%
$ 186 million $ 1.03 million
Jan 11, 6 AM $ 0.0188
-2.96%
$ 187.93 million $ 1.03 million
Jan 11, 5 AM $ 0.0194
+1.27%
$ 193.48 million $ 1.02 million
Jan 11, 4 AM $ 0.0191
-2.11%
$ 191.1 million $ 1.03 million
Jan 11, 3 AM $ 0.0195
-1.21%
$ 195.21 million $ 1.03 million
Jan 11, 2 AM $ 0.0197
-2.26%
$ 197.57 million $ 1.01 million
Jan 11, 1 AM $ 0.0202
+4.11%
$ 201.98 million $ 1.01 million
Jan 11, 12 AM $ 0.0194
+2.43%
$ 193.9 million $ 1 million
Jan 10, 11 PM $ 0.0189
-2.87%
$ 189.21 million $ 1 million
Jan 10, 10 PM $ 0.0195
+6.48%
$ 194.89 million $ 976,942
Jan 10, 9 PM $ 0.0183
-7.19%
$ 183.17 million $ 967,773
Jan 10, 8 PM $ 0.0197
+10.14%
$ 196.87 million $ 959,834
Jan 10, 7 PM $ 0.0179
+16.75%
$ 178.86 million $ 948,567
Jan 10, 6 PM $ 0.0153
-0.88%
$ 153.17 million $ 938,700
Jan 10, 5 PM $ 0.0155
-4.47%
$ 154.46 million $ 938,214
Jan 10, 4 PM $ 0.0162
+1.70%
$ 161.76 million $ 937,311
Jan 10, 3 PM $ 0.0159
+1.62%
$ 159.09 million $ 942,666
Jan 10, 2 PM $ 0.0156
-1.32%
$ 156.48 million $ 950,291
Jan 10, 1 PM $ 0.0158
+0.18%
$ 158.5 million $ 941,033
Jan 10, 12 PM $ 0.0158
+1.15%
$ 158.24 million $ 944,162
Jan 10, 11 AM $ 0.0157
-2.67%
$ 156.57 million $ 948,557
Jan 10, 10 AM $ 0.0161
+0.14%
$ 161.03 million $ 950,953
Jan 10, 9 AM $ 0.0161
+7.06%
$ 160.64 million $ 947,438
Jan 10, 8 AM $ 0.015
+3.23%
$ 149.98 million $ 555,835
Jan 10, 7 AM $ 0.0145
-3.46%
$ 145.21 million $ 941,024
Jan 10, 6 AM $ 0.015
-1.16%
$ 150.29 million $ 944,979
Jan 10, 5 AM $ 0.0152
-6.11%
$ 152.23 million $ 948,519
Jan 10, 4 AM $ 0.0162
+1.34%
$ 162.29 million $ 934,934
Jan 10, 3 AM $ 0.016
+1.59%
$ 159.92 million $ 939,181
Jan 10, 2 AM $ 0.0157
-1.03%
$ 157.47 million $ 935,341
Jan 10, 1 AM $ 0.0159
-2.50%
$ 159.12 million $ 932,052
Jan 10, 12 AM $ 0.0163
-0.62%
$ 163.18 million $ 933,896
Jan 9, 11 PM $ 0.0164
-0.79%
$ 164.21 million $ 937,503
Jan 9, 10 PM $ 0.0165
-1.61%
$ 165.49 million $ 945,702
Jan 9, 9 PM $ 0.0168
-2.55%
$ 168.2 million $ 951,786
Jan 9, 8 PM $ 0.0173
+5.60%
$ 172.61 million $ 954,401