Bullish Historical Data

BULLISH Page 76
Download
Date Close Price change Market cap Trading volume
Jan 5, 7 PM $ 0.021
+2.35%
$ 210.3 million $ 1.08 million
Jan 5, 6 PM $ 0.0205
+0.01%
$ 205.4 million $ 1.06 million
Jan 5, 5 PM $ 0.0205
+4.36%
$ 205.15 million $ 1.06 million
Jan 5, 4 PM $ 0.0196
-4.07%
$ 196.32 million $ 1.07 million
Jan 5, 3 PM $ 0.0205
+8.39%
$ 204.69 million $ 1.07 million
Jan 5, 2 PM $ 0.0189
+0.72%
$ 188.89 million $ 1.07 million
Jan 5, 1 PM $ 0.0188
-2.80%
$ 187.53 million $ 1.05 million
Jan 5, 12 PM $ 0.0193
+1.14%
$ 192.95 million $ 1.05 million
Jan 5, 11 AM $ 0.0191
-2.03%
$ 190.76 million $ 1.08 million
Jan 5, 10 AM $ 0.0195
+0.51%
$ 194.71 million $ 1.08 million
Jan 5, 9 AM $ 0.0194
+1.07%
$ 193.73 million $ 1.08 million
Jan 5, 8 AM $ 0.0192
-0.99%
$ 191.72 million $ 1.07 million
Jan 5, 7 AM $ 0.0193
-1.09%
$ 193.37 million $ 1.1 million
Jan 5, 6 AM $ 0.0195
-0.70%
$ 195.49 million $ 1.12 million
Jan 5, 5 AM $ 0.0197
-0.98%
$ 196.95 million $ 1.13 million
Jan 5, 4 AM $ 0.0199
-3.27%
$ 198.79 million $ 1.14 million
Jan 5, 3 AM $ 0.0206
-1.92%
$ 205.52 million $ 1.14 million
Jan 5, 2 AM $ 0.021
+0.29%
$ 209.31 million $ 1.14 million
Jan 5, 1 AM $ 0.0209
+4.83%
$ 209 million $ 1.14 million
Jan 5, 12 AM $ 0.0199
+2.74%
$ 199.39 million $ 1.14 million
Jan 4, 11 PM $ 0.0194
+0.69%
$ 194.11 million $ 1.13 million
Jan 4, 10 PM $ 0.0193
-3.45%
$ 192.77 million $ 1.14 million
Jan 4, 9 PM $ 0.02
+2.14%
$ 199.67 million $ 1.13 million
Jan 4, 8 PM $ 0.0195
+1.12%
$ 195.48 million $ 1.13 million
Jan 4, 7 PM $ 0.0193
-1.52%
$ 193.32 million $ 1.14 million
Jan 4, 6 PM $ 0.0196
-2.61%
$ 196.3 million $ 1.14 million
Jan 4, 5 PM $ 0.0201
+4.11%
$ 201.42 million $ 1.14 million
Jan 4, 4 PM $ 0.0193
-1.58%
$ 193.43 million $ 1.18 million
Jan 4, 3 PM $ 0.0197
+0.25%
$ 196.55 million $ 1.18 million
Jan 4, 2 PM $ 0.0196
-1.48%
$ 196.06 million $ 1.18 million
Jan 4, 1 PM $ 0.0199
+3.57%
$ 199 million $ 1.19 million
Jan 4, 12 PM $ 0.0192
-5.14%
$ 192.16 million $ 1.19 million
Jan 4, 11 AM $ 0.0203
-3.21%
$ 202.57 million $ 1.16 million
Jan 4, 10 AM $ 0.0209
-2.85%
$ 209.28 million $ 1.16 million
Jan 4, 9 AM $ 0.0215
+0.21%
$ 215.41 million $ 1.17 million
Jan 4, 8 AM $ 0.0215
+0.35%
$ 215.13 million $ 1.18 million
Jan 4, 7 AM $ 0.0215
+8.12%
$ 214.8 million $ 1.15 million
Jan 4, 6 AM $ 0.0199
-0.97%
$ 198.71 million $ 1.14 million
Jan 4, 5 AM $ 0.0199
+3.61%
$ -- $ 1.14 million
Jan 4, 4 AM $ 0.0192
+2.27%
$ -- $ 1.15 million
Jan 4, 3 AM $ 0.0188
-1.50%
$ -- $ 1.16 million
Jan 4, 2 AM $ 0.0191
+0.19%
$ -- $ 1.18 million
Jan 4, 1 AM $ 0.0191
-1.65%
$ -- $ 1.17 million
Jan 4, 12 AM $ 0.0194
-3.25%
$ -- $ 1.17 million
Jan 3, 11 PM $ 0.02
-0.11%
$ 200.24 million $ 1.17 million
Jan 3, 10 PM $ 0.0201
+3.86%
$ 200.61 million $ 1.18 million
Jan 3, 9 PM $ 0.0193
-1.12%
$ 193.2 million $ 1.19 million
Jan 3, 8 PM $ 0.0195
-4.38%
$ 195.43 million $ 1.2 million
Jan 3, 7 PM $ 0.0205
+0.74%
$ 204.5 million $ 1.17 million
Jan 3, 6 PM $ 0.0203
+2.36%
$ 203.02 million $ 1.2 million