Bullish Historical Data

BULLISH Page 77
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 PM $ 0.0203
+2.36%
$ 203.02 million $ 1.2 million
Jan 3, 5 PM $ 0.0198
-4.05%
$ 198.54 million $ 1.2 million
Jan 3, 4 PM $ 0.0207
+0.25%
$ 206.67 million $ 1.16 million
Jan 3, 3 PM $ 0.0206
-0.12%
$ 206.16 million $ 1.16 million
Jan 3, 2 PM $ 0.0206
+5.97%
$ 206.4 million $ 1.16 million
Jan 3, 1 PM $ 0.0195
-3.97%
$ 194.88 million $ 1.17 million
Jan 3, 12 PM $ 0.0203
+1.83%
$ 202.93 million $ 1.18 million
Jan 3, 11 AM $ 0.0199
-2.90%
$ 199.29 million $ 1.18 million
Jan 3, 10 AM $ 0.0205
+1.58%
$ 205.23 million $ 1.19 million
Jan 3, 9 AM $ 0.0202
+4.54%
$ 201.64 million $ 1.19 million
Jan 3, 8 AM $ 0.0193
-0.90%
$ 192.74 million $ 1.19 million
Jan 3, 7 AM $ 0.0194
-3.41%
$ 194.49 million $ 1.19 million
Jan 3, 6 AM $ 0.0201
+2.35%
$ 201.35 million $ 1.18 million
Jan 3, 5 AM $ 0.0197
+2.84%
$ 196.72 million $ 1.18 million
Jan 3, 4 AM $ 0.0191
-5.92%
$ 191.29 million $ 1.18 million
Jan 3, 3 AM $ 0.0203
-1.02%
$ 204.14 million $ 1.17 million
Jan 3, 2 AM $ 0.0207
-2.90%
$ 206.57 million $ 1.16 million
Jan 3, 1 AM $ 0.0212
-2.99%
$ 212.32 million $ 1.18 million
Jan 3, 12 AM $ 0.0219
-0.92%
$ 218.93 million $ 1.18 million
Jan 2, 11 PM $ 0.0221
-4.35%
$ 220.97 million $ 1.18 million
Jan 2, 10 PM $ 0.0231
-0.92%
$ 231.01 million $ 1.18 million
Jan 2, 9 PM $ 0.0233
+2.47%
$ 233.39 million $ 1.17 million
Jan 2, 8 PM $ 0.0228
-2.09%
$ 227.9 million $ 1.16 million
Jan 2, 7 PM $ 0.0233
-1.50%
$ 232.63 million $ 1.16 million
Jan 2, 6 PM $ 0.0236
-3.46%
$ 236.16 million $ 1.16 million
Jan 2, 5 PM $ 0.0245
+7.12%
$ 244.66 million $ 1.16 million
Jan 2, 4 PM $ 0.0228
+1.38%
$ 228.28 million $ 1.16 million
Jan 2, 3 PM $ 0.0225
-0.07%
$ 225.3 million $ 1.16 million
Jan 2, 2 PM $ 0.0226
-4.36%
$ 225.69 million $ 1.16 million
Jan 2, 1 PM $ 0.0236
+3.64%
$ 235.97 million $ 1.16 million
Jan 2, 12 PM $ 0.0228
-0.60%
$ 227.68 million $ 1.15 million
Jan 2, 11 AM $ 0.0229
-2.36%
$ 229.14 million $ 1.15 million
Jan 2, 10 AM $ 0.0235
-2.56%
$ 234.69 million $ 1.14 million
Jan 2, 9 AM $ 0.0241
+0.98%
$ 240.84 million $ 1.14 million
Jan 2, 8 AM $ 0.0238
+0.83%
$ 238.55 million $ 1.14 million
Jan 2, 7 AM $ 0.0237
-3.10%
$ 236.56 million $ 1.14 million
Jan 2, 6 AM $ 0.0244
-3.42%
$ 244.12 million $ 1.14 million
Jan 2, 5 AM $ 0.0253
+2.85%
$ 252.77 million $ 1.14 million
Jan 2, 4 AM $ 0.0246
-2.46%
$ 245.76 million $ 1.12 million
Jan 2, 3 AM $ 0.0252
-1.31%
$ 251.8 million $ 1.12 million
Jan 2, 2 AM $ 0.0255
+13.36%
$ 255.04 million $ 1.11 million
Jan 2, 1 AM $ 0.0225
-1.61%
$ 225.07 million $ 1.1 million
Jan 2, 12 AM $ 0.0229
-2.14%
$ 228.96 million $ 1.09 million
Jan 1, 11 PM $ 0.0234
-6.01%
$ 233.61 million $ 1.08 million
Jan 1, 10 PM $ 0.0249
+2.06%
$ 248.52 million $ 1.08 million
Jan 1, 9 PM $ 0.0243
+2.42%
$ 243.5 million $ 1.08 million
Jan 1, 8 PM $ 0.0238
-2.92%
$ 237.73 million $ 1.09 million
Jan 1, 7 PM $ 0.0245
-2.38%
$ 245.07 million $ 1.09 million
Jan 1, 6 PM $ 0.0251
-0.10%
$ 251.11 million $ 1.08 million
Jan 1, 5 PM $ 0.0251
+6.08%
$ 251.37 million $ 1.07 million