Bullish Historical Data

BULLISH Page 79
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 PM $ 0.0211
-1.46%
$ 211.15 million $ 1.2 million
Dec 30, 4 PM $ 0.0214
-0.41%
$ 214.31 million $ 1.21 million
Dec 30, 3 PM $ 0.0215
+1.14%
$ 215.31 million $ 1.22 million
Dec 30, 2 PM $ 0.0213
+0.70%
$ 212.87 million $ 1.22 million
Dec 30, 1 PM $ 0.0211
-0.98%
$ 211.33 million $ 1.23 million
Dec 30, 12 PM $ 0.0213
-2.08%
$ 213.4 million $ 1.24 million
Dec 30, 11 AM $ 0.0218
-1.14%
$ 217.91 million $ 1.25 million
Dec 30, 10 AM $ 0.022
+1.01%
$ 220.41 million $ 1.25 million
Dec 30, 9 AM $ 0.0218
+2.83%
$ 218.12 million $ 1.25 million
Dec 30, 8 AM $ 0.0211
+3.81%
$ 212.6 million $ 1.24 million
Dec 30, 7 AM $ 0.0203
-1.11%
$ 203.22 million $ 1.23 million
Dec 30, 6 AM $ 0.0206
-0.69%
$ 205.6 million $ 1.23 million
Dec 30, 5 AM $ 0.0207
-0.73%
$ 207.13 million $ 1.24 million
Dec 30, 4 AM $ 0.0208
-3.89%
$ 208.33 million $ 1.26 million
Dec 30, 3 AM $ 0.0217
-5.99%
$ 217.06 million $ 1.27 million
Dec 30, 2 AM $ 0.0242
-0.70%
$ 242.29 million $ 1.26 million
Dec 30, 1 AM $ 0.0244
-1.41%
$ 244.14 million $ 1.26 million
Dec 30, 12 AM $ 0.0248
-3.45%
$ 247.63 million $ 1.26 million
Dec 29, 11 PM $ 0.0256
+0.44%
$ 256.49 million $ 1.27 million
Dec 29, 10 PM $ 0.0255
-1.26%
$ 255.43 million $ 1.27 million
Dec 29, 9 PM $ 0.0259
-1.16%
$ 258.7 million $ 1.27 million
Dec 29, 8 PM $ 0.0262
+0.82%
$ 261.75 million $ 1.26 million
Dec 29, 7 PM $ 0.0259
+1.33%
$ 259.24 million $ 1.26 million
Dec 29, 6 PM $ 0.0256
+0.03%
$ 255.82 million $ 1.27 million
Dec 29, 5 PM $ 0.0256
+0.65%
$ 255.72 million $ 1.27 million
Dec 29, 4 PM $ 0.0254
+4.43%
$ 254.12 million $ 1.27 million
Dec 29, 3 PM $ 0.0243
-2.30%
$ 243.3 million $ 1.28 million
Dec 29, 2 PM $ 0.0249
+1.50%
$ 249.29 million $ 1.27 million
Dec 29, 1 PM $ 0.0246
-1.84%
$ 245.67 million $ 1.27 million
Dec 29, 12 PM $ 0.025
+0.60%
$ 250.38 million $ 1.27 million
Dec 29, 11 AM $ 0.0249
-1.00%
$ 248.94 million $ 1.27 million
Dec 29, 10 AM $ 0.0251
+1.50%
$ 251.01 million $ 1.27 million
Dec 29, 9 AM $ 0.0248
-1.37%
$ 247.75 million $ 1.27 million
Dec 29, 8 AM $ 0.0251
-0.12%
$ 250.9 million $ 1.27 million
Dec 29, 7 AM $ 0.0251
-0.86%
$ 251.34 million $ 1.28 million
Dec 29, 6 AM $ 0.0253
-5.24%
$ 253.38 million $ 1.28 million
Dec 29, 5 AM $ 0.0267
-3.70%
$ 267.41 million $ 1.27 million
Dec 29, 4 AM $ 0.0278
+0.88%
$ 277.66 million $ 1.26 million
Dec 29, 3 AM $ 0.0275
+1.95%
$ 275.23 million $ 1.25 million
Dec 29, 2 AM $ 0.027
+0.84%
$ 269.91 million $ 1.25 million
Dec 29, 1 AM $ 0.0268
-0.63%
$ 267.7 million $ 1.25 million
Dec 29, 12 AM $ 0.027
+1.56%
$ 269.31 million $ 1.25 million
Dec 28, 11 PM $ 0.0265
+1.03%
$ 265.36 million $ 1.23 million
Dec 28, 10 PM $ 0.0263
+1.01%
$ 262.68 million $ 1.24 million
Dec 28, 9 PM $ 0.026
-0.50%
$ 259.78 million $ 1.24 million
Dec 28, 8 PM $ 0.0261
+0.17%
$ 261.11 million $ 1.25 million
Dec 28, 7 PM $ 0.0261
-2.76%
$ 260.74 million $ 1.24 million
Dec 28, 6 PM $ 0.0268
+0.42%
$ 268.14 million $ 1.25 million
Dec 28, 5 PM $ 0.0267
+2.13%
$ 266.98 million $ 1.25 million
Dec 28, 4 PM $ 0.0261
+2.59%
$ 261.38 million $ 1.25 million