Bullish Historical Data

BULLISH Page 80
Download
Date Close Price change Market cap Trading volume
Dec 28, 4 PM $ 0.0261
+2.59%
$ 261.38 million $ 1.25 million
Dec 28, 3 PM $ 0.0255
+0.33%
$ 254.79 million $ 1.24 million
Dec 28, 2 PM $ 0.0254
+0.43%
$ 253.96 million $ 1.24 million
Dec 28, 1 PM $ 0.0253
+3.74%
$ 252.84 million $ 1.26 million
Dec 28, 12 PM $ 0.0244
-1.97%
$ 243.7 million $ 1.26 million
Dec 28, 11 AM $ 0.0249
+0.29%
$ 248.61 million $ 1.26 million
Dec 28, 10 AM $ 0.0248
+0.12%
$ 247.9 million $ 1.26 million
Dec 28, 9 AM $ 0.0247
+0.81%
$ 247.5 million $ 1.26 million
Dec 28, 8 AM $ 0.0245
-2.72%
$ 245.47 million $ 1.27 million
Dec 28, 7 AM $ 0.0252
+0.13%
$ 252.18 million $ 1.27 million
Dec 28, 6 AM $ 0.0252
+0.00%
$ 251.65 million $ 1.27 million
Dec 28, 5 AM $ 0.0252
+0.10%
$ 252.01 million $ 1.27 million
Dec 28, 4 AM $ 0.0252
-1.23%
$ 251.85 million $ 1.28 million
Dec 28, 3 AM $ 0.0255
-0.24%
$ 255.09 million $ 1.3 million
Dec 28, 2 AM $ 0.0256
-0.85%
$ 255.79 million $ 1.3 million
Dec 28, 1 AM $ 0.0258
-0.10%
$ 257.8 million $ 1.31 million
Dec 28, 12 AM $ 0.0258
+3.64%
$ 258.36 million $ 1.32 million
Dec 27, 11 PM $ 0.0249
-3.84%
$ 249.7 million $ 1.33 million
Dec 27, 10 PM $ 0.0259
-3.95%
$ 259.11 million $ 1.32 million
Dec 27, 9 PM $ 0.027
-0.76%
$ 270.01 million $ 1.32 million
Dec 27, 8 PM $ 0.0272
-1.03%
$ 271.84 million $ 1.33 million
Dec 27, 7 PM $ 0.0275
+1.89%
$ 274.9 million $ 1.34 million
Dec 27, 6 PM $ 0.027
+4.35%
$ 269.65 million $ 1.35 million
Dec 27, 5 PM $ 0.0258
+0.02%
$ 258.4 million $ 1.35 million
Dec 27, 4 PM $ 0.0258
+0.00%
$ 258.34 million $ 1.39 million
Dec 27, 3 PM $ 0.0258
+2.67%
$ 258.34 million $ 1.4 million
Dec 27, 2 PM $ 0.0252
-1.35%
$ 251.58 million $ 1.4 million
Dec 27, 1 PM $ 0.0255
+0.38%
$ 255.09 million $ 1.41 million
Dec 27, 12 PM $ 0.0254
-2.98%
$ 254.12 million $ 1.4 million
Dec 27, 11 AM $ 0.0262
-1.42%
$ 262.03 million $ 1.41 million
Dec 27, 10 AM $ 0.0266
-1.48%
$ 265.5 million $ 1.41 million
Dec 27, 9 AM $ 0.0269
-1.24%
$ 269.49 million $ 1.41 million
Dec 27, 8 AM $ 0.0273
+3.78%
$ 272.88 million $ 1.42 million
Dec 27, 7 AM $ 0.0265
-1.49%
$ 264.58 million $ 1.42 million
Dec 27, 6 AM $ 0.0269
+4.47%
$ 268.54 million $ 1.44 million
Dec 27, 5 AM $ 0.0257
-3.59%
$ 257.08 million $ 1.44 million
Dec 27, 4 AM $ 0.0267
-9.06%
$ 267.24 million $ 1.44 million
Dec 27, 3 AM $ 0.0294
+1.40%
$ 293.94 million $ 1.42 million
Dec 27, 2 AM $ 0.029
-2.63%
$ 289.87 million $ 1.42 million
Dec 27, 1 AM $ 0.0298
-0.78%
$ 297.69 million $ 1.42 million
Dec 27, 12 AM $ 0.03
-1.62%
$ 300.02 million $ 1.43 million
Dec 26, 11 PM $ 0.0305
-2.18%
$ 305.37 million $ 1.43 million
Dec 26, 10 PM $ 0.0312
+0.99%
$ 311.72 million $ 1.46 million
Dec 26, 9 PM $ 0.0309
-1.38%
$ 307.08 million $ 1.48 million
Dec 26, 8 PM $ 0.0313
+1.68%
$ 312.95 million $ 1.48 million
Dec 26, 7 PM $ 0.0308
-2.43%
$ 307.61 million $ 1.48 million
Dec 26, 6 PM $ 0.0315
-6.76%
$ 316.02 million $ 1.48 million
Dec 26, 5 PM $ 0.0338
+15.43%
$ 338.23 million $ 1.46 million
Dec 26, 4 PM $ 0.0293
+4.56%
$ 292.98 million $ 1.43 million
Dec 26, 3 PM $ 0.028
-5.14%
$ 279.5 million $ 1.42 million