Bullish Historical Data

BULLISH Page 82
Download
Date Close Price change Market cap Trading volume
Dec 24, 3 PM $ 0.0207
+1.50%
$ 206.7 million $ 1.04 million
Dec 24, 2 PM $ 0.0204
-0.70%
$ 203.62 million $ 1.03 million
Dec 24, 1 PM $ 0.0205
-0.61%
$ 205.06 million $ 1.03 million
Dec 24, 12 PM $ 0.0206
-1.07%
$ 206.33 million $ 1.03 million
Dec 24, 11 AM $ 0.0209
+2.73%
$ 208.53 million $ 1.03 million
Dec 24, 10 AM $ 0.0203
+4.26%
$ 202.96 million $ 1.02 million
Dec 24, 9 AM $ 0.0195
+0.66%
$ 194.58 million $ 1.03 million
Dec 24, 8 AM $ 0.0193
+0.44%
$ 193.27 million $ 1.02 million
Dec 24, 7 AM $ 0.0192
-3.06%
$ 192.46 million $ 1.02 million
Dec 24, 6 AM $ 0.0199
-0.42%
$ 198.53 million $ 1.01 million
Dec 24, 5 AM $ 0.0199
-2.38%
$ 199.38 million $ 1.02 million
Dec 24, 4 AM $ 0.0204
-1.04%
$ 204.27 million $ 1.02 million
Dec 24, 3 AM $ 0.0206
+0.06%
$ 205.78 million $ 1.01 million
Dec 24, 2 AM $ 0.0206
-3.98%
$ 205.66 million $ 1.01 million
Dec 24, 1 AM $ 0.0214
-3.63%
$ 213.82 million $ 1.02 million
Dec 24, 12 AM $ 0.0221
+0.08%
$ 221.48 million $ 1.01 million
Dec 23, 11 PM $ 0.0223
+8.59%
$ 222.68 million $ 1.01 million
Dec 23, 10 PM $ 0.0205
+11.20%
$ 205.34 million $ 1.01 million
Dec 23, 9 PM $ 0.0184
-0.23%
$ 184.35 million $ 1 million
Dec 23, 8 PM $ 0.0185
+1.63%
$ 184.88 million $ 1.01 million
Dec 23, 7 PM $ 0.0182
-0.91%
$ 181.8 million $ 1.02 million
Dec 23, 6 PM $ 0.0184
+8.78%
$ 183.61 million $ 1.01 million
Dec 23, 5 PM $ 0.0169
-0.33%
$ 168.79 million $ 1.02 million
Dec 23, 4 PM $ 0.0169
-4.44%
$ 169.33 million $ 1.02 million
Dec 23, 3 PM $ 0.0177
-0.20%
$ 177.18 million $ 1.02 million
Dec 23, 2 PM $ 0.0177
-0.36%
$ 177.5 million $ 1.03 million
Dec 23, 1 PM $ 0.0178
-1.65%
$ 178.19 million $ 1.03 million
Dec 23, 12 PM $ 0.0181
-4.27%
$ 181.2 million $ 1.03 million
Dec 23, 11 AM $ 0.0189
+2.65%
$ 189.27 million $ 1.03 million
Dec 23, 10 AM $ 0.0184
-0.49%
$ 184.44 million $ 1.03 million
Dec 23, 9 AM $ 0.0185
-0.30%
$ 185.31 million $ 1.03 million
Dec 23, 8 AM $ 0.0186
+0.38%
$ 185.95 million $ 1.04 million
Dec 23, 7 AM $ 0.0185
-0.90%
$ 185.27 million $ 1.04 million
Dec 23, 6 AM $ 0.0187
-0.73%
$ 186.97 million $ 1.05 million
Dec 23, 5 AM $ 0.0188
-2.51%
$ 188.34 million $ 1.04 million
Dec 23, 4 AM $ 0.0193
-2.54%
$ 193.2 million $ 1.05 million
Dec 23, 3 AM $ 0.0198
-0.53%
$ 198.31 million $ 1.05 million
Dec 23, 2 AM $ 0.0199
-0.96%
$ 199.35 million $ 1.05 million
Dec 23, 1 AM $ 0.0202
-6.29%
$ 201.88 million $ 1.04 million
Dec 23, 12 AM $ 0.0215
-0.78%
$ 215.42 million $ 1.04 million
Dec 22, 11 PM $ 0.0217
+1.75%
$ 216.38 million $ 1.03 million
Dec 22, 10 PM $ 0.0213
+4.47%
$ 213.37 million $ 1.02 million
Dec 22, 9 PM $ 0.0204
+2.29%
$ 204.24 million $ 1.03 million
Dec 22, 8 PM $ 0.02
+0.00%
$ 199.66 million $ 1.03 million
Dec 22, 7 PM $ 0.02
-1.78%
$ 198.96 million $ 1.03 million
Dec 22, 6 PM $ 0.0203
+6.30%
$ 203.35 million $ 1.04 million
Dec 22, 5 PM $ 0.0191
-0.13%
$ 191.28 million $ 1.03 million
Dec 22, 4 PM $ 0.0192
+1.22%
$ 191.53 million $ 1.03 million
Dec 22, 3 PM $ 0.0189
+0.96%
$ 189.34 million $ 1.04 million
Dec 22, 2 PM $ 0.0188
+6.27%
$ 187.5 million $ 1.03 million