Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.000618
+0.15%
$ 6.18 million $ 353,749
May 21, 7 AM $ 0.000617
+1.45%
$ 6.17 million $ 353,051
May 21, 6 AM $ 0.000608
+4.11%
$ 6.08 million $ 356,835
May 21, 5 AM $ 0.000583
-2.20%
$ 5.83 million $ 357,588
May 21, 4 AM $ 0.000595
-4.26%
$ 5.95 million $ 374,128
May 21, 3 AM $ 0.00062
+1.65%
$ 6.2 million $ 386,814
May 21, 2 AM $ 0.000609
-5.60%
$ 6.09 million $ 390,723
May 21, 1 AM $ 0.000629
-1.55%
$ 6.29 million $ 377,014
May 21, 12 AM $ 0.00064
+6.37%
$ 6.4 million $ 390,055
May 20, 11 PM $ 0.000602
-8.45%
$ 6.02 million $ 380,513
May 20, 10 PM $ 0.000659
+4.41%
$ 6.59 million $ 385,580
May 20, 9 PM $ 0.000629
-1.41%
$ 6.29 million $ 381,302
May 20, 8 PM $ 0.000635
-2.82%
$ 6.35 million $ 389,321
May 20, 7 PM $ 0.000652
+1.66%
$ 6.52 million $ 412,759
May 20, 6 PM $ 0.000641
-1.18%
$ 6.41 million $ 439,012
May 20, 5 PM $ 0.000649
-0.71%
$ 6.49 million $ 445,702
May 20, 4 PM $ 0.000654
+0.50%
$ 6.54 million $ 438,783
May 20, 3 PM $ 0.000648
-13.85%
$ 6.48 million $ 440,218
May 20, 2 PM $ 0.000752
+2.70%
$ 7.52 million $ 431,236
May 20, 1 PM $ 0.000734
+7.31%
$ 7.34 million $ 392,842
May 20, 12 PM $ 0.000683
-0.09%
$ 6.83 million $ 422,726
May 20, 11 AM $ 0.000684
-2.23%
$ 6.84 million $ 482,773
May 20, 10 AM $ 0.000697
+1.10%
$ 6.97 million $ 489,310
May 20, 9 AM $ 0.000687
+3.41%
$ 6.87 million $ 483,811
May 20, 8 AM $ 0.000666
-2.38%
$ 6.66 million $ 475,619
May 20, 7 AM $ 0.000686
-8.20%
$ 6.86 million $ 488,871
May 20, 6 AM $ 0.000749
-3.58%
$ 7.49 million $ 510,779
May 20, 5 AM $ 0.000773
+1.37%
$ 7.73 million $ 520,820
May 20, 4 AM $ 0.000761
+3.16%
$ 7.61 million $ 504,440
May 20, 3 AM $ 0.000736
+7.15%
$ 7.36 million $ 496,473
May 20, 2 AM $ 0.000684
-2.19%
$ 6.84 million $ 474,394
May 20, 1 AM $ 0.000703
+8.99%
$ 7.03 million $ 488,868
May 20, 12 AM $ 0.000646
+1.41%
$ 6.46 million $ 468,300
May 19, 11 PM $ 0.000638
+0.78%
$ 6.38 million $ 465,030
May 19, 10 PM $ 0.000632
-5.48%
$ 6.32 million $ 462,649
May 19, 9 PM $ 0.000671
+3.21%
$ 6.71 million $ 490,917
May 19, 8 PM $ 0.000652
+8.88%
$ 6.52 million $ 479,404
May 19, 7 PM $ 0.000597
-13.02%
$ 5.97 million $ 431,037
May 19, 6 PM $ 0.000684
-7.69%
$ 6.84 million $ 444,643
May 19, 5 PM $ 0.000741
-2.28%
$ 7.41 million $ 436,541
May 19, 4 PM $ 0.000757
+1.40%
$ 7.57 million $ 439,978
May 19, 3 PM $ 0.000747
-7.10%
$ 7.47 million $ 429,384
May 19, 2 PM $ 0.000804
-5.17%
$ 8.04 million $ 448,386
May 19, 1 PM $ 0.000844
+7.99%
$ 8.44 million $ 464,312
May 19, 12 PM $ 0.000777
-19.86%
$ 7.77 million $ 427,716
May 19, 11 AM $ 0.000965
-0.15%
$ 9.65 million $ 404,049
May 19, 10 AM $ 0.000968
-3.34%
$ 9.68 million $ 412,938
May 19, 9 AM $ 0.001
-3.48%
$ 10.01 million $ 427,797
May 19, 8 AM $ 0.00104
+5.99%
$ 10.38 million $ 437,724
May 19, 7 AM $ 0.000979
+5.70%
$ 9.79 million $ 412,613