Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
5:34 PM $ 0.000345
-0.18%
$ 3.45 million $ 160,851
5:33 PM $ 0.000346
+0.00%
$ 3.45 million $ 160,760
5:32 PM $ 0.000345
+0.00%
$ 3.45 million $ 160,736
5:31 PM $ 0.000345
-0.05%
$ 3.45 million $ 160,736
5:30 PM $ 0.000345
-0.03%
$ 3.45 million $ 160,953
5:29 PM $ 0.000345
-0.03%
$ 3.45 million $ 161,688
5:28 PM $ 0.000346
+0.00%
$ 3.45 million $ 161,688
5:27 PM $ 0.000346
+0.00%
$ 3.45 million $ 161,778
5:26 PM $ 0.000345
+0.00%
$ 3.45 million $ 161,778
5:25 PM $ 0.000345
+0.08%
$ 3.45 million $ 162,275
5:24 PM $ 0.000345
+0.30%
$ 3.45 million $ 162,275
5:23 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,146
5:22 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,032
5:21 PM $ 0.000344
+0.00%
$ 3.45 million $ 162,032
5:20 PM $ 0.000344
+0.09%
$ 3.45 million $ 161,933
5:19 PM $ 0.000341
+0.04%
$ 3.41 million $ 161,933
5:18 PM $ 0.000341
+0.00%
$ 3.41 million $ 161,874
5:17 PM $ 0.000341
+0.74%
$ 3.41 million $ 160,657
5:16 PM $ 0.000339
+0.00%
$ 3.41 million $ 160,657
5:15 PM $ 0.000339
+0.01%
$ 3.41 million $ 160,651
5:14 PM $ 0.000338
+0.53%
$ 3.38 million $ 160,616
5:13 PM $ 0.000337
+0.00%
$ 3.38 million $ 160,616
5:12 PM $ 0.000336
+0.00%
$ 3.38 million $ 160,630
5:11 PM $ 0.000336
+0.00%
$ 3.38 million $ 160,630
5:10 PM $ 0.000338
+0.00%
$ 3.38 million $ 160,690
5:09 PM $ 0.000339
-0.41%
$ 3.39 million $ 160,690
5:08 PM $ 0.000342
+0.00%
$ 3.39 million $ 160,284
5:07 PM $ 0.000342
+0.00%
$ 3.39 million $ 161,253
5:06 PM $ 0.000342
+0.00%
$ 3.39 million $ 161,244
5:05 PM $ 0.000342
+0.13%
$ 3.39 million $ 161,177
5:04 PM $ 0.000342
+0.08%
$ 3.42 million $ 161,295
5:03 PM $ 0.000342
+0.00%
$ 3.42 million $ 161,295
5:02 PM $ 0.000342
+0.00%
$ 3.42 million $ 161,308
5:01 PM $ 0.000341
+0.05%
$ 3.42 million $ 161,308
5:00 PM $ 0.000341
-0.59%
$ 3.42 million $ 161,678
4:59 PM $ 0.000343
-0.01%
$ 3.43 million $ 161,761
4:58 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,761
4:57 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,797
4:56 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,797
4:55 PM $ 0.000343
-0.06%
$ 3.43 million $ 161,844
4:54 PM $ 0.000343
+0.06%
$ 3.43 million $ 161,818
4:53 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,799
4:52 PM $ 0.000343
+0.00%
$ 3.43 million $ 161,799
4:51 PM $ 0.000344
+0.00%
$ 3.43 million $ 161,778
4:50 PM $ 0.000341
+0.07%
$ 3.43 million $ 161,734
4:49 PM $ 0.000341
-0.79%
$ 3.41 million $ 162,140
4:48 PM $ 0.000344
+0.00%
$ 3.41 million $ 162,140
4:47 PM $ 0.000341
+0.00%
$ 3.41 million $ 162,114
4:46 PM $ 0.000341
+0.01%
$ 3.41 million $ 162,162
4:45 PM $ 0.000341
+0.00%
$ 3.41 million $ 167,032