Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume
Jan 2025 $ 0.0000745
+106.33%
$ -- $ 11
Dec 2024 $ 0.0000608
+83.48%
$ -- $ 4,046
Nov 2024 $ 0.0000331
-31.92%
$ 24,848 $ 8,577
Oct 2024 $ 0.0000527
-0.11%
$ 36,495 $ 6,455
Sep 2024 $ 0.0000527
-24.04%
$ 39,555 $ 3,103
Aug 2024 $ 0.0000694
+3.63%
$ 52,073 $ 3,246
Jul 2024 $ 0.0000989
+5.89%
$ -- $ 3,851
Jun 2024 $ 0.0000935
+28.08%
$ -- $ 3,695
May 2024 $ 0.000073
-8.64%
$ 54,750 $ 2,442
Apr 2024 $ 0.0000799
-32.29%
$ 59,925 $ 478,136
Mar 2024 $ 0.000118
-12.53%
$ 88,500 $ 736,323
Feb 2024 $ 0.000135
-5.20%
$ 101,175 $ 975,469
Jan 2024 $ 0.000142
+1.64%
$ 106,725 $ 59,927
Dec 2023 $ 0.00014
-30.00%
$ 105,000 $ 23,106
Nov 2023 $ 0.000175
+23.39%
$ 131,550 $ 93,786
Oct 2023 $ 0.000142
-16.87%
$ 106,567 $ 32,087
Sep 2023 $ 0.000154
-30.34%
$ 115,645 $ 49,883
Aug 2023 $ 0.000156
-44.58%
$ 116,911 $ 63,653
Jul 2023 $ 0.000281
-15.19%
$ 210,921 $ 69,860
Jun 2023 $ 0.000356
-48.98%
$ 267,009 $ 131,518
May 2023 $ 0.000698
-68.96%
$ 523,159 $ 17.33 million
Download