Kepple Historical Data

KPL Page 10
Download
Date Close Price change Market cap Trading volume
Sep 9, 2023 $ 0.000139
-0.72%
$ 104,359 $ 286
Sep 8, 2023 $ 0.00016
+6.18%
$ 119,728 $ 2,277
Sep 7, 2023 $ 0.000189
+19.48%
$ 141,975 $ 1,734
Sep 6, 2023 $ 0.000158
-16.83%
$ 118,796 $ 1,486
Sep 5, 2023 $ 0.000191
+12.23%
$ 142,899 $ 4,117
Sep 4, 2023 $ 0.00017
-9.26%
$ 127,335 $ 363
Sep 3, 2023 $ 0.000187
+8.09%
$ 140,357 $ 488
Sep 2, 2023 $ 0.000173
+0.76%
$ 129,785 $ 136
Sep 1, 2023 $ 0.000172
-22.48%
$ 128,701 $ 892
Aug 31, 2023 $ 0.000156
+3.54%
$ 116,911 $ 902
Aug 30, 2023 $ 0.000151
-1.22%
$ 112,883 $ 1,139
Aug 29, 2023 $ 0.00019
+7.75%
$ 142,525 $ 4,348
Aug 28, 2023 $ 0.000176
+16.91%
$ 132,249 $ 333
Aug 27, 2023 $ 0.000181
+6.26%
$ 136,031 $ 818
Aug 26, 2023 $ 0.000171
-16.84%
$ 127,971 $ 2,800
Aug 25, 2023 $ 0.000205
+7.47%
$ 153,839 $ 133
Aug 24, 2023 $ 0.000191
+12.21%
$ 143,229 $ 777
Aug 23, 2023 $ 0.00017
+20.25%
$ 127,717 $ 4,329
Aug 22, 2023 $ 0.000142
-11.18%
$ 106,137 $ 211
Aug 21, 2023 $ 0.000142
-5.67%
$ 106,230 $ 1,945
Aug 20, 2023 $ 0.00015
-23.86%
$ 112,634 $ 5,047
Aug 19, 2023 $ 0.000197
-7.80%
$ 147,942 $ 1,564
Aug 18, 2023 $ 0.000214
-1.25%
$ 160,532 $ 1,886
Aug 17, 2023 $ 0.000217
+6.97%
$ 162,549 $ 2,121
Aug 16, 2023 $ 0.000203
-1.24%
$ 152,078 $ 756
Aug 15, 2023 $ 0.00023
-7.88%
$ 172,342 $ 879
Aug 14, 2023 $ 0.000249
-6.97%
$ 187,079 $ 2,212
Aug 13, 2023 $ 0.000274
+35.50%
$ 205,741 $ 6,037
Aug 12, 2023 $ 0.00022
-5.42%
$ 164,968 $ 5,832
Aug 11, 2023 $ 0.000242
-10.31%
$ 181,733 $ 337
Aug 10, 2023 $ 0.00027
+12.62%
$ 202,612 $ 935
Aug 9, 2023 $ 0.00024
+8.77%
$ 179,879 $ 1,588
Aug 8, 2023 $ 0.000265
+1.68%
$ 198,709 $ 2,920
Aug 7, 2023 $ 0.00026
-3.20%
$ 195,370 $ 1,136
Aug 6, 2023 $ 0.000269
-6.67%
$ 201,672 $ 1,204
Aug 5, 2023 $ 0.000288
+16.35%
$ 215,947 $ 1,978
Aug 4, 2023 $ 0.000275
-4.30%
$ 206,596 $ 437
Aug 3, 2023 $ 0.000288
+0.16%
$ 215,852 $ 3,208
Aug 2, 2023 $ 0.000264
-9.96%
$ 198,253 $ 680
Aug 1, 2023 $ 0.000294
+4.40%
$ 220,226 $ 5,163
Jul 31, 2023 $ 0.000281
-2.54%
$ 210,921 $ 762
Jul 30, 2023 $ 0.000261
-12.76%
$ 195,791 $ 1,267
Jul 29, 2023 $ 0.000299
+0.02%
$ 224,419 $ 327
Jul 28, 2023 $ 0.000299
+13.87%
$ 224,349 $ 1,447
Jul 27, 2023 $ 0.000279
+4.85%
$ 209,469 $ 1,853
Jul 26, 2023 $ 0.000266
+6.68%
$ 199,853 $ 1,657
Jul 25, 2023 $ 0.000289
+11.85%
$ 216,414 $ 7,409
Jul 24, 2023 $ 0.00024
-1.82%
$ 180,010 $ 1,720
Jul 23, 2023 $ 0.000279
-7.27%
$ 208,892 $ 687
Jul 22, 2023 $ 0.000301
+11.24%
$ 225,412 $ 1,081