Froge Finance Historical Data

FROGE
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₆113
+0.00%
$ -- $ 11
Mar 28, 2025 $ 0.0₆127
+0.00%
$ -- $ 19
Mar 6, 2025 $ 0.0₆143
+0.00%
$ 142,544 $ 1
Feb 27, 2025 $ 0.0₆147
+0.00%
$ 146,599 $ 5
Feb 19, 2025 $ 0.0₆172
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0₆167
+0.00%
$ -- $ 3
Feb 5, 2025 $ 0.0₆173
+0.00%
$ -- $ 118
Jan 27, 2025 $ 0.0₆194
+0.00%
$ -- $ 114
Jan 26, 2025 $ 0.0₆21
+0.00%
$ -- $ 19
Jan 25, 2025 $ 0.0₆208
+0.00%
$ -- $ 217
Jan 24, 2025 $ 0.0₆219
+1.76%
$ -- $ 3
Jan 23, 2025 $ 0.0₆215
+4.27%
$ 214,558 $ 3
Jan 19, 2025 $ 0.0₆219
+1.91%
$ 218,755 $ 8
Jan 18, 2025 $ 0.0₆215
-3.16%
$ -- $ 99
Jan 17, 2025 $ 0.0₆222
+2.09%
$ 222,228 $ 102
Jan 16, 2025 $ 0.0₆213
-4.44%
$ 212,988 $ 3
Jan 15, 2025 $ 0.0₆223
-13.92%
$ 223,232 $ 4
Jan 1, 2025 $ 0.0₆211
+0.15%
$ -- $ 95
Dec 31, 2024 $ 0.0₆211
-1.31%
$ 210,535 $ 95
Dec 30, 2024 $ 0.0₆214
-2.67%
$ 213,753 $ 119
Dec 29, 2024 $ 0.0₆218
+0.17%
$ 218,458 $ 4
Dec 27, 2024 $ 0.0₆215
-1.36%
$ 215,302 $ 33
Dec 19, 2024 $ 0.0₆214
-6.36%
$ 213,591 $ 3
Dec 18, 2024 $ 0.0₆228
-8.94%
$ 227,861 $ 231
Dec 17, 2024 $ 0.0₆248
-3.28%
$ 248,203 $ 265
Dec 15, 2024 $ 0.0₆248
+0.33%
$ -- $ 12
Dec 8, 2024 $ 0.0₆238
-1.06%
$ -- $ 119
Dec 7, 2024 $ 0.0₆241
+0.35%
$ 240,776 $ 120
Dec 6, 2024 $ 0.0₆251
+2.43%
$ -- $ 1,494
Dec 5, 2024 $ 0.0₆244
-10.79%
$ 244,361 $ 1,456
Nov 29, 2023 $ 0.0₆355
+0.47%
$ -- $ 1,358
Nov 28, 2023 $ 0.0₆354
+21.34%
$ 353,677 $ 4,262
Nov 27, 2023 $ 0.0₆292
+7.28%
$ 291,781 $ 2,476
Nov 26, 2023 $ 0.0₆272
+1.37%
$ 272,258 $ 8,642
Nov 25, 2023 $ 0.0₆269
-22.33%
$ 268,689 $ 1,319
Nov 24, 2023 $ 0.0₆346
-28.79%
$ 346,024 $ 15,334
Download