meets Historical Data

MEETS
Download
Date Close Price change Market cap Trading volume
Dec 2025 $ 0.00011
-91.73%
$ -- $ 115
Nov 2025 $ 0.0032
-34.69%
$ -- $ 103
Oct 2025 $ 0.00505
+82.31%
$ 490,000 $ 1,207
Sep 2025 $ 0.00277
-74.73%
$ 277,000 $ 1,291
Aug 2025 $ 0.0104
-27.68%
$ 1.1 million $ 2,082
Jul 2025 $ 0.00907
-42.49%
$ 1 million $ 119,479
Jun 2025 $ 0.0159
+104.10%
$ 1.58 million $ 99,958
May 2025 $ 0.00581
-56.58%
$ 781,000 $ 50,551
Apr 2025 $ 0.0134
-90.45%
$ 1.34 million $ 327,865
Mar 2025 $ 0.143
-67.15%
$ 14.25 million $ 1.85 million
Feb 2025 $ 0.433
-27.05%
$ 43.29 million $ 2.93 million
Jan 2025 $ 0.614
-23.52%
$ 59.34 million $ 3.57 million
Dec 2024 $ 0.803
+3.19%
$ 79.9 million $ 8.7 million
Nov 2024 $ 0.782
+10.87%
$ 77.75 million $ 9.21 million
Oct 2024 $ 0.701
+177.81%
$ 70.36 million $ 6.19 million
Download