meets Historical Data

MEETS Page 8
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.777
-0.12%
$ 77.75 million $ 398,679
Nov 29, 2024 $ 0.782
+4.78%
$ 78.03 million $ 390,520
Nov 28, 2024 $ 0.747
+0.22%
$ 74.71 million $ 359,203
Nov 27, 2024 $ 0.744
-0.29%
$ 74.42 million $ 375,156
Nov 26, 2024 $ 0.747
+0.38%
$ 74.71 million $ 375,490
Nov 25, 2024 $ 0.742
+0.01%
$ 74.21 million $ 380,437
Nov 24, 2024 $ 0.744
-0.61%
$ 74.62 million $ 374,774
Nov 23, 2024 $ 0.748
+1.49%
$ 74.55 million $ 361,939
Nov 22, 2024 $ 0.736
-0.99%
$ 74.02 million $ 345,898
Nov 21, 2024 $ 0.746
+1.13%
$ 74.58 million $ 337,017
Nov 20, 2024 $ 0.739
-0.46%
$ 74.14 million $ 276,995
Nov 19, 2024 $ 0.742
+1.73%
$ 74.2 million $ 250,240
Nov 18, 2024 $ 0.733
-1.98%
$ 73.32 million $ 272,049
Nov 17, 2024 $ 0.746
+1.25%
$ 74.56 million $ 379,540
Nov 16, 2024 $ 0.736
+0.13%
$ 73.58 million $ 369,899
Nov 15, 2024 $ 0.735
+5.04%
$ 73.53 million $ 344,112
Nov 14, 2024 $ 0.7
-5.23%
$ 70 million $ 296,320
Nov 13, 2024 $ 0.741
+0.83%
$ 74.06 million $ 344,365
Nov 12, 2024 $ 0.744
+1.54%
$ 74.38 million $ 256,187
Nov 11, 2024 $ 0.74
+4.93%
$ 74 million $ 211,190
Nov 10, 2024 $ 0.708
+0.85%
$ 70.78 million $ 291,773
Nov 9, 2024 $ 0.702
-0.90%
$ 70.18 million $ 250,801
Nov 8, 2024 $ 0.708
-0.65%
$ 70.85 million $ 330,772
Nov 7, 2024 $ 0.712
+1.10%
$ 71.16 million $ 328,712
Nov 6, 2024 $ 0.703
+0.31%
$ 70.3 million $ 305,352
Nov 5, 2024 $ 0.701
-0.82%
$ 70.06 million $ 240,998
Nov 4, 2024 $ 0.707
+3.01%
$ 70.72 million $ 325,232
Nov 3, 2024 $ 0.704
-1.56%
$ 70.37 million $ 178,081
Nov 2, 2024 $ 0.712
-0.18%
$ 71.22 million $ 335,909
Nov 1, 2024 $ 0.714
+1.22%
$ 71.39 million $ 323,740
Oct 31, 2024 $ 0.704
-1.07%
$ 70.36 million $ 317,616
Oct 30, 2024 $ 0.701
-0.80%
$ 70.09 million $ 335,139
Oct 29, 2024 $ 0.707
-0.22%
$ 70.72 million $ 321,925
Oct 28, 2024 $ 0.709
+0.59%
$ 70.92 million $ 217,515
Oct 27, 2024 $ 0.704
+2.33%
$ 70.42 million $ 562,304
Oct 26, 2024 $ 0.689
-0.62%
$ 68.9 million $ 1.29 million
Oct 25, 2024 $ 0.7
+2.45%
$ 69.97 million $ 1.04 million
Oct 24, 2024 $ 0.68
+2.26%
$ 67.99 million $ 599,348
Oct 23, 2024 $ 0.667
+2.16%
$ 66.73 million $ 173,969
Oct 22, 2024 $ 0.651
-9.86%
$ 65.06 million $ 33,289
Oct 21, 2024 $ 0.706
-9.42%
$ 70.55 million $ 36,662
Oct 20, 2024 $ 0.779
-4.43%
$ 77.89 million $ 49,250
Oct 19, 2024 $ 0.819
-10.58%
$ 81.94 million $ 135,500
Oct 18, 2024 $ 0.867
+53.65%
$ 86.7 million $ 193,175
Oct 17, 2024 $ 0.579
+9.51%
$ 57.88 million $ 273,659
Oct 16, 2024 $ 0.521
+9.22%
$ 52.15 million $ 300,580
Oct 15, 2024 $ 0.478
+29.10%
$ 47.71 million $ 267,664
Oct 14, 2024 $ 0.37
+18.08%
$ 37 million $ 133,002
Oct 13, 2024 $ 0.314
-0.65%
$ 31.35 million $ 51,184
Oct 12, 2024 $ 0.315
+3.29%
$ 31.47 million $ 50,768