PVS Historical Data

PVS
Download
Date Close Price change Market cap Trading volume
6:14 PM $ 0.000444
+0.00%
$ 444,167 $ 6,769
5:44 PM $ 0.000445
+0.00%
$ 444,693 $ 6,757
5:14 PM $ 0.000444
+0.00%
$ 443,925 $ 6,641
4:44 PM $ 0.000441
+0.00%
$ 440,737 $ 6,658
4:14 PM $ 0.000442
+0.00%
$ 441,558 $ 6,721
3:44 PM $ 0.000442
+0.00%
$ 441,991 $ 8,393
3:14 PM $ 0.000443
+0.00%
$ 442,751 $ 8,347
2:44 PM $ 0.00044
+0.00%
$ 440,306 $ 8,227
2:14 PM $ 0.000434
+0.00%
$ 433,615 $ 7,892
1:44 PM $ 0.000438
+0.00%
$ 437,780 $ 7,410
1:14 PM $ 0.000439
+0.00%
$ 439,344 $ 7,435
12:44 PM $ 0.000441
+0.00%
$ 440,824 $ 7,462
12:14 PM $ 0.000442
+0.00%
$ 442,391 $ 8,042
11:44 AM $ 0.000443
+0.00%
$ 442,497 $ 8,023
11:14 AM $ 0.000442
+0.00%
$ 441,449 $ 8,069
10:44 AM $ 0.000444
+0.00%
$ 443,980 $ 8,167
10:14 AM $ 0.000444
+0.00%
$ 443,601 $ 8,583
9:44 AM $ 0.000444
+0.00%
$ 443,712 $ 8,560
9:14 AM $ 0.000443
+0.00%
$ 442,498 $ 8,610
8:44 AM $ 0.000445
+0.00%
$ 445,080 $ 9,046
8:14 AM $ 0.000445
+0.00%
$ 444,568 $ 8,970
7:44 AM $ 0.000441
+0.00%
$ 440,966 $ 9,026
7:14 AM $ 0.000442
+0.00%
$ 442,000 $ 9,132
6:44 AM $ 0.000435
+0.00%
$ 434,589 $ 9,225
6:14 AM $ 0.000444
+0.00%
$ 443,476 $ 8,452
5:44 AM $ 0.000446
+0.00%
$ 445,592 $ 7,410
5:14 AM $ 0.00045
+0.00%
$ 449,799 $ 7,093
4:44 AM $ 0.000452
+0.00%
$ 452,142 $ 6,677
4:14 AM $ 0.000452
+0.00%
$ 452,359 $ 6,759
3:44 AM $ 0.000452
+0.00%
$ 451,873 $ 6,749
3:14 AM $ 0.000451
+0.00%
$ 451,234 $ 6,342
2:44 AM $ 0.000452
+0.00%
$ 451,817 $ 6,372
2:14 AM $ 0.000454
+0.00%
$ 453,959 $ 6,924
1:44 AM $ 0.000453
+0.00%
$ 452,631 $ 6,894
1:14 AM $ 0.000452
+0.00%
$ 451,521 $ 6,521
12:44 AM $ 0.000452
+0.00%
$ 451,521 $ 6,500
12:14 AM $ 0.000453
+0.00%
$ 453,251 $ 6,590
11:44 PM $ 0.00046
+0.00%
$ 459,531 $ 6,629
11:14 PM $ 0.000462
+0.00%
$ 462,220 $ 6,025
10:44 PM $ 0.000462
+0.00%
$ 461,644 $ 6,069
10:14 PM $ 0.000465
+0.00%
$ 465,235 $ 6,013
9:44 PM $ 0.000461
+0.00%
$ 460,852 $ 5,847
9:14 PM $ 0.000459
+0.00%
$ 458,535 $ 6,102
8:44 PM $ 0.000456
+0.00%
$ 456,223 $ 5,892
8:14 PM $ 0.000457
+0.00%
$ 456,956 $ 5,454
7:44 PM $ 0.000457
+0.00%
$ 457,143 $ 5,445
7:14 PM $ 0.000456
+0.00%
$ 456,316 $ 5,436
6:44 PM $ 0.000455
+0.00%
$ 455,271 $ 5,413
6:14 PM $ 0.000453
+0.00%
$ 453,371 $ 5,577
Download