PVS Historical Data

PVS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 AM $ 0.000539
+0.20%
$ 538,753 $ 71,813
Apr 27, 5 AM $ 0.000537
+0.24%
$ 536,727 $ 72,599
Apr 27, 4 AM $ 0.000535
-0.14%
$ 534,958 $ 73,588
Apr 27, 3 AM $ 0.000536
+0.25%
$ 535,892 $ 71,470
Apr 27, 2 AM $ 0.000535
+0.67%
$ 534,386 $ 71,530
Apr 27, 1 AM $ 0.00053
+1.61%
$ 530,254 $ 70,252
Apr 27, 12 AM $ 0.000523
-0.67%
$ 522,613 $ 69,944
Apr 26, 11 PM $ 0.000525
+0.27%
$ 525,010 $ 71,555
Apr 26, 10 PM $ 0.000524
-0.87%
$ 523,580 $ 72,605
Apr 26, 9 PM $ 0.000528
-0.20%
$ 527,599 $ 72,685
Apr 26, 8 PM $ 0.000528
-0.43%
$ 528,351 $ 71,088
Apr 26, 7 PM $ 0.000531
+0.20%
$ 530,831 $ 71,536
Apr 26, 6 PM $ 0.000529
+0.91%
$ 528,853 $ 71,083
Apr 26, 5 PM $ 0.000524
+0.08%
$ 524,106 $ 72,524
Apr 26, 4 PM $ 0.000526
+0.13%
$ 525,438 $ 73,077
Apr 26, 3 PM $ 0.000524
+0.15%
$ 524,081 $ 73,036
Apr 26, 2 PM $ 0.000524
+0.10%
$ 524,242 $ 73,995
Apr 26, 1 PM $ 0.000523
-1.04%
$ 523,343 $ 75,704
Apr 26, 12 PM $ 0.000527
-0.34%
$ 527,195 $ 76,334
Apr 26, 11 AM $ 0.000528
+0.29%
$ 528,261 $ 81,422
Apr 26, 10 AM $ 0.000525
+0.41%
$ 525,244 $ 82,281
Apr 26, 9 AM $ 0.000523
+0.43%
$ 522,652 $ 83,108
Apr 26, 8 AM $ 0.00052
+0.77%
$ 519,979 $ 84,933
Apr 26, 7 AM $ 0.000516
-0.12%
$ 516,273 $ 82,666
Apr 26, 6 AM $ 0.000517
-0.23%
$ 516,517 $ 84,435
Apr 26, 5 AM $ 0.000518
-0.07%
$ 517,508 $ 84,789
Apr 26, 4 AM $ 0.000518
+1.05%
$ 517,806 $ 84,441
Apr 26, 3 AM $ 0.000512
-0.51%
$ 511,905 $ 85,437
Apr 26, 2 AM $ 0.000514
-0.30%
$ 514,027 $ 84,593
Apr 26, 1 AM $ 0.000516
+0.72%
$ 516,326 $ 86,438
Apr 26, 12 AM $ 0.000512
+0.50%
$ 512,192 $ 86,466
Apr 25, 11 PM $ 0.00051
-0.39%
$ 510,267 $ 85,687
Apr 25, 10 PM $ 0.000512
+0.52%
$ 511,982 $ 84,910
Apr 25, 9 PM $ 0.00051
+0.25%
$ 509,402 $ 85,608
Apr 25, 8 PM $ 0.000509
+0.37%
$ 508,976 $ 86,792
Apr 25, 7 PM $ 0.000507
-0.23%
$ 506,993 $ 88,797
Apr 25, 6 PM $ 0.000508
+0.54%
$ 507,450 $ 86,723
Apr 25, 5 PM $ 0.000505
+0.35%
$ 504,457 $ 86,958
Apr 25, 4 PM $ 0.000502
+0.14%
$ 502,274 $ 87,090
Apr 25, 3 PM $ 0.000502
-0.06%
$ 501,924 $ 86,133
Apr 25, 2 PM $ 0.000503
+0.22%
$ 503,030 $ 84,775
Apr 25, 1 PM $ 0.000502
+0.16%
$ 501,381 $ 84,577
Apr 25, 12 PM $ 0.0005
-2.22%
$ 500,320 $ 82,806
Apr 25, 11 AM $ 0.000512
-2.33%
$ 511,403 $ 79,104
Apr 25, 10 AM $ 0.000524
-0.30%
$ 523,501 $ 79,214
Apr 25, 9 AM $ 0.000525
-0.17%
$ 525,079 $ 79,626
Apr 25, 8 AM $ 0.000526
+0.28%
$ 526,154 $ 79,181
Apr 25, 7 AM $ 0.000525
+0.39%
$ 524,874 $ 80,484
Apr 25, 6 AM $ 0.000522
+0.48%
$ 521,924 $ 80,329
Apr 25, 5 AM $ 0.000519
-0.80%
$ 519,081 $ 78,905