PVS Historical Data

PVS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 0.000524
+0.31%
$ 523,914 $ 79,040
Apr 25, 3 AM $ 0.000523
+0.16%
$ 523,330 $ 77,955
Apr 25, 2 AM $ 0.000523
-2.88%
$ 522,425 $ 79,979
Apr 25, 1 AM $ 0.000539
+0.13%
$ 538,898 $ 78,336
Apr 25, 12 AM $ 0.000538
+0.21%
$ 537,546 $ 77,683
Apr 24, 11 PM $ 0.000537
+0.45%
$ 536,893 $ 77,837
Apr 24, 10 PM $ 0.000536
-0.36%
$ 535,458 $ 76,975
Apr 24, 9 PM $ 0.000537
-0.09%
$ 537,009 $ 77,256
Apr 24, 8 PM $ 0.000537
+0.55%
$ 537,192 $ 78,157
Apr 24, 7 PM $ 0.000534
+2.88%
$ 533,398 $ 77,407
Apr 24, 6 PM $ 0.000518
-0.26%
$ 517,593 $ 78,639
Apr 24, 5 PM $ 0.00052
-0.01%
$ 519,730 $ 78,936
Apr 24, 4 PM $ 0.000519
-0.44%
$ 518,818 $ 77,592
Apr 24, 3 PM $ 0.000522
+0.42%
$ 521,417 $ 79,317
Apr 24, 2 PM $ 0.000519
+0.45%
$ 518,458 $ 80,313
Apr 24, 1 PM $ 0.000516
-1.01%
$ 516,159 $ 79,402
Apr 24, 12 PM $ 0.000521
+0.56%
$ 520,737 $ 79,528
Apr 24, 11 AM $ 0.000517
-1.02%
$ 516,986 $ 79,923
Apr 24, 10 AM $ 0.000522
-0.68%
$ 522,311 $ 79,532
Apr 24, 9 AM $ 0.000526
+0.10%
$ 525,768 $ 78,653
Apr 24, 8 AM $ 0.000526
+0.31%
$ 525,896 $ 78,462
Apr 24, 7 AM $ 0.000524
-0.63%
$ 524,283 $ 78,869
Apr 24, 6 AM $ 0.000528
-0.51%
$ 528,357 $ 77,639
Apr 24, 5 AM $ 0.00053
+0.34%
$ 530,312 $ 75,942
Apr 24, 4 AM $ 0.000529
+0.18%
$ 528,619 $ 76,661
Apr 24, 3 AM $ 0.000528
-0.83%
$ 527,657 $ 77,972
Apr 24, 2 AM $ 0.000533
+0.07%
$ 533,083 $ 77,739
Apr 24, 1 AM $ 0.000533
+0.41%
$ 532,686 $ 77,076
Apr 24, 12 AM $ 0.00053
+0.02%
$ 529,418 $ 76,739
Apr 23, 11 PM $ 0.00053
-0.10%
$ 529,519 $ 78,408
Apr 23, 10 PM $ 0.00053
+0.55%
$ 530,025 $ 79,605
Apr 23, 9 PM $ 0.000527
-0.15%
$ 526,940 $ 78,601
Apr 23, 8 PM $ 0.000528
+0.14%
$ 527,733 $ 76,987
Apr 23, 7 PM $ 0.000528
+0.16%
$ 527,593 $ 76,953
Apr 23, 6 PM $ 0.000528
-0.13%
$ 528,078 $ 79,487
Apr 23, 5 PM $ 0.000529
+0.21%
$ 528,778 $ 78,663
Apr 23, 4 PM $ 0.000528
-0.12%
$ 527,695 $ 81,007
Apr 23, 3 PM $ 0.000528
+0.16%
$ 528,326 $ 81,291
Apr 23, 2 PM $ 0.000528
+0.13%
$ 527,382 $ 79,900
Apr 23, 1 PM $ 0.000528
-0.25%
$ 527,683 $ 80,732
Apr 23, 12 PM $ 0.000529
+0.03%
$ 529,092 $ 81,709
Apr 23, 11 AM $ 0.00053
-0.25%
$ 529,520 $ 81,931
Apr 23, 10 AM $ 0.000531
+0.12%
$ 530,855 $ 82,623
Apr 23, 9 AM $ 0.00053
+0.24%
$ 530,208 $ 83,823
Apr 23, 8 AM $ 0.00053
-0.70%
$ 529,902 $ 83,317
Apr 23, 7 AM $ 0.000533
+0.36%
$ 533,265 $ 82,525
Apr 23, 6 AM $ 0.000531
-0.24%
$ 530,771 $ 83,023
Apr 23, 5 AM $ 0.000533
-0.52%
$ 532,731 $ 84,089
Apr 23, 4 AM $ 0.00054
+0.03%
$ 539,382 $ 84,774
Apr 23, 3 AM $ 0.000538
+0.14%
$ 538,255 $ 83,218