PVS Historical Data

PVS Page 14
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.000567
+2.54%
$ 567,255 $ 97,427
Apr 19, 12 AM $ 0.000553
-2.51%
$ 553,305 $ 97,229
Apr 18, 11 PM $ 0.000567
+0.05%
$ 566,928 $ 95,702
Apr 18, 10 PM $ 0.000568
-1.27%
$ 567,689 $ 94,827
Apr 18, 9 PM $ 0.000575
+2.46%
$ 574,844 $ 92,795
Apr 18, 8 PM $ 0.000561
+0.27%
$ 561,060 $ 89,776
Apr 18, 7 PM $ 0.000559
-0.25%
$ 558,540 $ 89,705
Apr 18, 6 PM $ 0.000559
+8.55%
$ 559,343 $ 88,905
Apr 18, 5 PM $ 0.000515
-0.28%
$ 514,926 $ 82,429
Apr 18, 4 PM $ 0.000517
+0.57%
$ 517,248 $ 82,449
Apr 18, 3 PM $ 0.000515
+0.13%
$ 514,785 $ 81,561
Apr 18, 2 PM $ 0.000514
-0.24%
$ 514,118 $ 80,548
Apr 18, 1 PM $ 0.000515
-1.19%
$ 515,142 $ 79,539
Apr 18, 12 PM $ 0.00052
+0.00%
$ 520,279 $ 78,227
Apr 18, 11 AM $ 0.00052
-0.27%
$ 520,092 $ 78,059
Apr 18, 10 AM $ 0.000522
+0.23%
$ 522,071 $ 77,516
Apr 18, 9 AM $ 0.000521
-0.10%
$ 520,677 $ 77,360
Apr 18, 8 AM $ 0.000522
-1.49%
$ 521,478 $ 78,618
Apr 18, 7 AM $ 0.000529
+0.04%
$ 529,247 $ 77,959
Apr 18, 6 AM $ 0.000528
-0.04%
$ 528,285 $ 75,278
Apr 18, 5 AM $ 0.000528
+0.31%
$ 528,315 $ 75,504
Apr 18, 4 AM $ 0.000527
+0.28%
$ 527,135 $ 74,204
Apr 18, 3 AM $ 0.000526
-0.72%
$ 525,468 $ 73,967
Apr 18, 2 AM $ 0.000529
-0.47%
$ 528,796 $ 72,896
Apr 18, 1 AM $ 0.000531
-0.28%
$ 531,404 $ 72,926
Apr 18, 12 AM $ 0.000534
-0.11%
$ 533,562 $ 74,358
Apr 17, 11 PM $ 0.000534
+0.61%
$ 534,158 $ 74,745
Apr 17, 10 PM $ 0.00053
-0.03%
$ 530,437 $ 75,779
Apr 17, 9 PM $ 0.000532
+0.59%
$ 531,568 $ 77,178
Apr 17, 8 PM $ 0.00053
-0.15%
$ 529,503 $ 77,088
Apr 17, 7 PM $ 0.00053
+0.36%
$ 529,832 $ 76,745
Apr 17, 6 PM $ 0.000528
+0.61%
$ 528,040 $ 76,908
Apr 17, 5 PM $ 0.000524
-0.60%
$ 524,369 $ 76,879
Apr 17, 4 PM $ 0.000528
+0.39%
$ 528,079 $ 77,767
Apr 17, 3 PM $ 0.000527
+0.50%
$ 526,477 $ 78,175
Apr 17, 2 PM $ 0.000524
+0.07%
$ 524,418 $ 78,270
Apr 17, 1 PM $ 0.000524
+0.53%
$ 523,934 $ 79,152
Apr 17, 12 PM $ 0.000522
-0.47%
$ 522,112 $ 80,294
Apr 17, 11 AM $ 0.000525
+0.35%
$ 524,697 $ 82,082
Apr 17, 10 AM $ 0.000524
+0.06%
$ 523,897 $ 81,662
Apr 17, 9 AM $ 0.000524
-0.46%
$ 523,980 $ 83,817
Apr 17, 8 AM $ 0.000527
+0.30%
$ 526,868 $ 84,352
Apr 17, 7 AM $ 0.000525
-0.05%
$ 525,218 $ 83,819
Apr 17, 6 AM $ 0.000524
+0.02%
$ 524,060 $ 85,376
Apr 17, 5 AM $ 0.000524
-1.19%
$ 524,337 $ 86,482
Apr 17, 4 AM $ 0.000531
-0.33%
$ 531,401 $ 87,980
Apr 17, 3 AM $ 0.000532
+0.42%
$ 532,391 $ 88,253
Apr 17, 2 AM $ 0.00053
-0.08%
$ 530,260 $ 87,398
Apr 17, 1 AM $ 0.00053
-0.39%
$ 530,390 $ 87,214
Apr 17, 12 AM $ 0.000532
-0.55%
$ 532,070 $ 86,236