PVS Historical Data

PVS Page 15
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000532
-0.55%
$ 532,070 $ 86,236
Apr 16, 11 PM $ 0.000535
-0.16%
$ 535,312 $ 85,719
Apr 16, 10 PM $ 0.000536
-0.10%
$ 536,078 $ 84,141
Apr 16, 9 PM $ 0.000537
-0.55%
$ 537,006 $ 82,969
Apr 16, 8 PM $ 0.000539
+0.66%
$ 539,004 $ 81,913
Apr 16, 7 PM $ 0.000535
+1.29%
$ 535,379 $ 82,024
Apr 16, 6 PM $ 0.000528
+1.29%
$ 527,887 $ 81,880
Apr 16, 5 PM $ 0.000521
+0.40%
$ 520,806 $ 81,453
Apr 16, 4 PM $ 0.000519
-0.46%
$ 518,723 $ 81,958
Apr 16, 3 PM $ 0.000521
+0.48%
$ 520,466 $ 82,134
Apr 16, 2 PM $ 0.000519
+0.64%
$ 518,743 $ 82,698
Apr 16, 1 PM $ 0.000516
+0.44%
$ 515,531 $ 83,482
Apr 16, 12 PM $ 0.000513
+0.39%
$ 512,886 $ 81,696
Apr 16, 11 AM $ 0.000511
+0.40%
$ 510,903 $ 81,809
Apr 16, 10 AM $ 0.000509
+0.14%
$ 508,473 $ 83,128
Apr 16, 9 AM $ 0.000508
+0.09%
$ 507,950 $ 80,954
Apr 16, 8 AM $ 0.000508
-0.04%
$ 508,419 $ 79,926
Apr 16, 7 AM $ 0.000508
-0.47%
$ 507,883 $ 79,453
Apr 16, 6 AM $ 0.000511
+0.06%
$ 510,578 $ 80,730
Apr 16, 5 AM $ 0.000509
+0.94%
$ 508,473 $ 80,120
Apr 16, 4 AM $ 0.000505
+0.40%
$ 504,505 $ 80,091
Apr 16, 3 AM $ 0.000504
-1.12%
$ 504,103 $ 80,913
Apr 16, 2 AM $ 0.00051
-0.06%
$ 510,189 $ 87,080
Apr 16, 1 AM $ 0.00051
+0.01%
$ 510,319 $ 86,505
Apr 16, 12 AM $ 0.000511
+0.53%
$ 510,807 $ 85,391
Apr 15, 11 PM $ 0.000509
+0.14%
$ 509,333 $ 86,462
Apr 15, 10 PM $ 0.000509
+0.71%
$ 508,709 $ 88,381
Apr 15, 9 PM $ 0.000506
-0.33%
$ 505,896 $ 89,154
Apr 15, 8 PM $ 0.000508
-0.14%
$ 507,594 $ 89,663
Apr 15, 7 PM $ 0.00051
+2.03%
$ 509,562 $ 90,381
Apr 15, 6 PM $ 0.0005
-0.18%
$ 499,447 $ 89,144
Apr 15, 5 PM $ 0.000499
-0.39%
$ 499,306 $ 89,339
Apr 15, 4 PM $ 0.000501
-0.87%
$ 500,539 $ 88,003
Apr 15, 3 PM $ 0.000505
-0.63%
$ 504,865 $ 88,541
Apr 15, 2 PM $ 0.000508
+0.70%
$ 508,308 $ 87,165
Apr 15, 1 PM $ 0.000505
-0.77%
$ 505,046 $ 86,747
Apr 15, 12 PM $ 0.000509
+0.27%
$ 508,950 $ 88,595
Apr 15, 11 AM $ 0.000508
+0.49%
$ 508,351 $ 89,089
Apr 15, 10 AM $ 0.000505
+0.41%
$ 505,194 $ 86,435
Apr 15, 9 AM $ 0.000502
+0.27%
$ 501,613 $ 87,761
Apr 15, 8 AM $ 0.000501
-0.83%
$ 500,536 $ 87,911
Apr 15, 7 AM $ 0.000505
+0.20%
$ 504,470 $ 88,676
Apr 15, 6 AM $ 0.000503
+0.36%
$ 502,793 $ 86,503
Apr 15, 5 AM $ 0.000501
+1.05%
$ 501,007 $ 84,996
Apr 15, 4 AM $ 0.000496
-0.10%
$ 495,824 $ 87,630
Apr 15, 2 AM $ 0.000532
-1.72%
$ 531,441 $ 13,028
Apr 15, 1 AM $ 0.000541
-0.46%
$ 540,815 $ 80,982
Apr 15, 12 AM $ 0.000543
+0.57%
$ 543,404 $ 81,419
Apr 14, 11 PM $ 0.00054
+0.77%
$ 539,802 $ 82,188
Apr 14, 10 PM $ 0.000537
-0.87%
$ 536,620 $ 84,132