PVS Historical Data

PVS Page 16
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 0.000537
-0.87%
$ 536,620 $ 84,132
Apr 14, 9 PM $ 0.000541
-1.23%
$ 540,715 $ 83,140
Apr 14, 8 PM $ 0.000548
+0.21%
$ 548,080 $ 84,242
Apr 14, 7 PM $ 0.000547
-0.74%
$ 547,171 $ 82,748
Apr 14, 6 PM $ 0.00055
-1.29%
$ 550,379 $ 83,331
Apr 14, 5 PM $ 0.000557
-0.13%
$ 556,684 $ 82,724
Apr 14, 4 PM $ 0.000557
-0.02%
$ 557,409 $ 83,813
Apr 14, 3 PM $ 0.000558
-0.28%
$ 558,320 $ 82,302
Apr 14, 2 PM $ 0.00056
+0.04%
$ 559,740 $ 81,786
Apr 14, 1 PM $ 0.00056
+0.28%
$ 559,922 $ 81,824
Apr 14, 12 PM $ 0.000559
+1.82%
$ 558,544 $ 81,208
Apr 14, 11 AM $ 0.000548
-0.11%
$ 548,293 $ 78,256
Apr 14, 10 AM $ 0.00055
+0.78%
$ 549,882 $ 80,262
Apr 14, 9 AM $ 0.000547
-0.24%
$ 546,602 $ 78,878
Apr 14, 8 AM $ 0.000547
+0.44%
$ 547,373 $ 77,715
Apr 14, 7 AM $ 0.000545
-0.67%
$ 545,306 $ 77,246
Apr 14, 6 AM $ 0.000549
+0.16%
$ 548,686 $ 78,476
Apr 14, 5 AM $ 0.000549
+0.35%
$ 549,352 $ 77,741
Apr 14, 4 AM $ 0.000547
+0.13%
$ 546,804 $ 76,576
Apr 14, 3 AM $ 0.000545
-0.05%
$ 545,094 $ 76,382
Apr 14, 2 AM $ 0.000546
+0.11%
$ 545,906 $ 76,631
Apr 14, 1 AM $ 0.000545
+0.47%
$ 545,326 $ 77,991
Apr 14, 12 AM $ 0.000543
-0.66%
$ 543,030 $ 78,519
Apr 13, 11 PM $ 0.000547
+0.04%
$ 546,654 $ 76,085
Apr 13, 10 PM $ 0.000546
+2.03%
$ 546,153 $ 73,558
Apr 13, 9 PM $ 0.000535
+0.55%
$ 534,718 $ 72,216
Apr 13, 8 PM $ 0.000532
+1.37%
$ 531,603 $ 70,966
Apr 13, 7 PM $ 0.000525
+0.36%
$ 524,950 $ 69,305
Apr 13, 6 PM $ 0.000523
-0.13%
$ 522,817 $ 68,974
Apr 13, 5 PM $ 0.000523
+0.45%
$ 523,198 $ 68,956
Apr 13, 4 PM $ 0.000516
-0.50%
$ 515,759 $ 69,660
Apr 13, 3 PM $ 0.000519
-0.77%
$ 519,015 $ 74,310
Apr 13, 2 PM $ 0.000523
+0.34%
$ 522,716 $ 75,149
Apr 13, 1 PM $ 0.000521
-0.29%
$ 520,624 $ 84,881
Apr 13, 12 PM $ 0.000522
-0.42%
$ 522,220 $ 85,580
Apr 13, 11 AM $ 0.000525
-0.14%
$ 524,584 $ 84,648
Apr 13, 10 AM $ 0.000526
+0.27%
$ 526,417 $ 82,517
Apr 13, 9 AM $ 0.000525
-0.09%
$ 525,319 $ 83,482
Apr 13, 8 AM $ 0.000524
-1.23%
$ 523,982 $ 83,413
Apr 13, 7 AM $ 0.000531
+0.10%
$ 530,571 $ 82,912
Apr 13, 6 AM $ 0.00053
+0.69%
$ 530,095 $ 82,157
Apr 13, 5 AM $ 0.000527
-0.46%
$ 526,555 $ 83,861
Apr 13, 4 AM $ 0.00053
-0.05%
$ 529,604 $ 83,825
Apr 13, 3 AM $ 0.00053
-0.53%
$ 529,630 $ 84,587
Apr 13, 2 AM $ 0.000532
-0.59%
$ 531,487 $ 85,759
Apr 13, 1 AM $ 0.000535
+0.37%
$ 534,647 $ 84,805
Apr 13, 12 AM $ 0.000534
-0.17%
$ 533,697 $ 83,707
Apr 12, 11 PM $ 0.000535
+0.11%
$ 534,661 $ 84,531
Apr 12, 10 PM $ 0.000535
+1.02%
$ 534,782 $ 89,163
Apr 12, 9 PM $ 0.000529
+0.21%
$ 529,084 $ 88,941