PVS Historical Data

PVS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.000529
+0.73%
$ 528,877 $ 88,670
Apr 12, 7 PM $ 0.000525
+0.10%
$ 525,050 $ 88,621
Apr 12, 6 PM $ 0.000524
+0.46%
$ 523,583 $ 87,437
Apr 12, 5 PM $ 0.000521
-0.34%
$ 521,168 $ 87,127
Apr 12, 4 PM $ 0.000522
-4.43%
$ 521,973 $ 86,088
Apr 12, 3 PM $ 0.000546
+0.67%
$ 545,511 $ 83,231
Apr 12, 2 PM $ 0.000542
-4.36%
$ 541,904 $ 82,502
Apr 12, 1 PM $ 0.000567
+0.78%
$ 566,607 $ 71,994
Apr 12, 12 PM $ 0.000561
+0.07%
$ 560,899 $ 71,688
Apr 12, 11 AM $ 0.000561
-0.15%
$ 560,503 $ 75,360
Apr 12, 10 AM $ 0.000562
-0.17%
$ 561,703 $ 76,365
Apr 12, 9 AM $ 0.000563
+0.04%
$ 562,553 $ 76,729
Apr 12, 8 AM $ 0.000563
+0.09%
$ 563,017 $ 77,902
Apr 12, 7 AM $ 0.000563
+0.15%
$ 563,404 $ 78,197
Apr 12, 6 AM $ 0.000562
-0.75%
$ 561,446 $ 78,611
Apr 12, 5 AM $ 0.000564
-0.23%
$ 564,371 $ 78,687
Apr 12, 4 AM $ 0.000566
+0.37%
$ 565,566 $ 78,740
Apr 12, 3 AM $ 0.000564
-0.30%
$ 563,731 $ 79,603
Apr 12, 2 AM $ 0.000566
-0.12%
$ 565,938 $ 79,889
Apr 12, 1 AM $ 0.000567
-0.29%
$ 566,640 $ 78,665
Apr 12, 12 AM $ 0.000569
+0.39%
$ 569,061 $ 79,183
Apr 11, 11 PM $ 0.000567
-0.56%
$ 567,045 $ 78,978
Apr 11, 10 PM $ 0.000571
-4.25%
$ 570,793 $ 74,752
Apr 11, 9 PM $ 0.000596
-0.55%
$ 596,229 $ 76,006
Apr 11, 8 PM $ 0.000598
-0.26%
$ 598,350 $ 76,795
Apr 11, 7 PM $ 0.000601
+0.36%
$ 601,134 $ 76,224
Apr 11, 6 PM $ 0.000599
+0.31%
$ 598,445 $ 77,023
Apr 11, 5 PM $ 0.000597
-0.65%
$ 597,375 $ 78,258
Apr 11, 4 PM $ 0.0006
+0.58%
$ 600,320 $ 80,814
Apr 11, 3 PM $ 0.000597
+0.11%
$ 596,839 $ 80,584
Apr 11, 2 PM $ 0.000597
-0.12%
$ 597,232 $ 81,375
Apr 11, 1 PM $ 0.000597
-0.59%
$ 596,578 $ 82,376
Apr 11, 12 PM $ 0.000601
+0.86%
$ 600,662 $ 83,884
Apr 11, 11 AM $ 0.000598
-0.10%
$ 597,794 $ 80,264
Apr 11, 10 AM $ 0.000599
-0.89%
$ 598,954 $ 80,623
Apr 11, 9 AM $ 0.000604
-0.49%
$ 604,001 $ 80,245
Apr 11, 8 AM $ 0.000607
+0.15%
$ 606,821 $ 80,395
Apr 11, 7 AM $ 0.000607
-0.04%
$ 606,473 $ 81,367
Apr 11, 6 AM $ 0.000607
+0.17%
$ 606,599 $ 81,049
Apr 11, 5 AM $ 0.000607
+0.00%
$ 607,287 $ 80,934
Apr 11, 4 AM $ 0.000607
-0.56%
$ 607,120 $ 80,790
Apr 11, 3 AM $ 0.000611
-2.05%
$ 611,430 $ 81,147
Apr 11, 2 AM $ 0.000624
+0.15%
$ 624,240 $ 79,826
Apr 11, 1 AM $ 0.000622
+0.30%
$ 622,278 $ 80,659
Apr 11, 12 AM $ 0.00062
+0.21%
$ 619,571 $ 81,946
Apr 10, 11 PM $ 0.000619
-0.74%
$ 618,570 $ 84,033
Apr 10, 10 PM $ 0.000623
-0.30%
$ 622,557 $ 85,536
Apr 10, 9 PM $ 0.000625
-0.05%
$ 624,852 $ 86,654
Apr 10, 8 PM $ 0.000626
+0.24%
$ 626,142 $ 88,220
Apr 10, 7 PM $ 0.000625
+0.55%
$ 624,655 $ 89,501