PVS Historical Data

PVS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 0.000574
-0.62%
$ 574,066 $ 82,553
Apr 8, 5 PM $ 0.000578
-0.29%
$ 577,734 $ 82,972
Apr 8, 4 PM $ 0.000578
-0.66%
$ 578,267 $ 82,593
Apr 8, 3 PM $ 0.000583
-0.20%
$ 582,806 $ 82,642
Apr 8, 2 PM $ 0.000583
+0.24%
$ 583,087 $ 81,656
Apr 8, 1 PM $ 0.000581
+0.11%
$ 581,007 $ 83,955
Apr 8, 12 PM $ 0.00058
-0.64%
$ 579,938 $ 84,457
Apr 8, 11 AM $ 0.000585
-0.64%
$ 585,428 $ 84,239
Apr 8, 10 AM $ 0.000589
+0.02%
$ 589,188 $ 85,100
Apr 8, 9 AM $ 0.00059
-0.37%
$ 589,941 $ 84,167
Apr 8, 8 AM $ 0.000592
+0.55%
$ 591,896 $ 85,817
Apr 8, 7 AM $ 0.000589
+0.20%
$ 589,199 $ 87,544
Apr 8, 6 AM $ 0.00059
+0.19%
$ 590,028 $ 88,152
Apr 8, 5 AM $ 0.000589
+0.22%
$ 589,102 $ 88,107
Apr 8, 4 AM $ 0.000588
-0.29%
$ 587,462 $ 87,231
Apr 8, 3 AM $ 0.000589
+0.16%
$ 589,143 $ 87,119
Apr 8, 2 AM $ 0.000587
-0.09%
$ 586,887 $ 85,939
Apr 8, 1 AM $ 0.000586
-0.06%
$ 586,228 $ 84,054
Apr 8, 12 AM $ 0.000587
-0.36%
$ 586,684 $ 83,392
Apr 7, 11 PM $ 0.000588
+5.39%
$ 587,849 $ 83,895
Apr 7, 10 PM $ 0.000557
+1.94%
$ 556,956 $ 80,241
Apr 7, 9 PM $ 0.000544
-0.06%
$ 544,341 $ 79,818
Apr 7, 8 PM $ 0.000544
+0.31%
$ 544,192 $ 80,125
Apr 7, 7 PM $ 0.000544
-0.13%
$ 543,827 $ 84,024
Apr 7, 6 PM $ 0.000545
-0.03%
$ 544,550 $ 84,086
Apr 7, 5 PM $ 0.000545
+0.00%
$ 544,988 $ 83,541
Apr 7, 4 PM $ 0.000545
-0.46%
$ 544,991 $ 84,471
Apr 7, 3 PM $ 0.000547
-0.09%
$ 547,306 $ 84,011
Apr 7, 2 PM $ 0.000548
+0.02%
$ 547,793 $ 87,290
Apr 7, 1 PM $ 0.000548
-0.36%
$ 548,055 $ 86,422
Apr 7, 12 PM $ 0.000549
-0.60%
$ 548,875 $ 86,885
Apr 7, 11 AM $ 0.000552
+0.43%
$ 552,295 $ 87,460
Apr 7, 10 AM $ 0.000551
-0.54%
$ 550,886 $ 88,531
Apr 7, 9 AM $ 0.000555
-1.15%
$ 554,579 $ 90,015
Apr 7, 8 AM $ 0.000561
-0.06%
$ 560,558 $ 89,357
Apr 7, 7 AM $ 0.000562
-0.55%
$ 562,195 $ 89,408
Apr 7, 6 AM $ 0.000567
-0.04%
$ 566,802 $ 89,194
Apr 7, 5 AM $ 0.000568
+0.41%
$ 567,456 $ 90,786
Apr 7, 4 AM $ 0.000565
-0.66%
$ 564,627 $ 94,483
Apr 7, 3 AM $ 0.000569
+0.23%
$ 568,466 $ 96,511
Apr 7, 2 AM $ 0.000569
+0.19%
$ 569,017 $ 96,371
Apr 7, 1 AM $ 0.000568
-0.48%
$ 568,029 $ 98,798
Apr 7, 12 AM $ 0.000571
+0.21%
$ 571,124 $ 98,594
Apr 6, 11 PM $ 0.00057
-0.32%
$ 570,324 $ 98,191
Apr 6, 10 PM $ 0.000573
-0.25%
$ 573,190 $ 98,588
Apr 6, 9 PM $ 0.000574
-0.08%
$ 574,394 $ 100,783
Apr 6, 8 PM $ 0.000576
-1.41%
$ 575,677 $ 107,467
Apr 6, 7 PM $ 0.000583
+0.20%
$ 583,341 $ 104,938
Apr 6, 6 PM $ 0.000581
+0.18%
$ 581,395 $ 104,563
Apr 6, 5 PM $ 0.00058
+0.12%
$ 579,772 $ 103,992