PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000614
-7.50%
$ 613,692 $ 82,818
Mar 25, 2026 $ 0.000662
+8.07%
$ 662,380 $ 282,671
Mar 24, 2026 $ 0.000603
-3.51%
$ 602,960 $ 1.15 million
Mar 23, 2026 $ 0.000621
+3.68%
$ 620,953 $ 1.13 million
Mar 22, 2026 $ 0.000602
-2.61%
$ 601,905 $ 1.33 million
Mar 21, 2026 $ 0.000618
-3.55%
$ 618,054 $ 827,754
Mar 20, 2026 $ 0.000644
+6.75%
$ 643,653 $ 854,233
Mar 19, 2026 $ 0.00061
-1.30%
$ 609,926 $ 922,593
Mar 18, 2026 $ 0.000619
-4.68%
$ 618,938 $ 873,844
Mar 17, 2026 $ 0.000664
-2.06%
$ 663,720 $ 758,203
Mar 16, 2026 $ 0.000684
-1.04%
$ 683,544 $ 881,670
Mar 15, 2026 $ 0.000684
+6.07%
$ 684,014 $ 827,744
Mar 14, 2026 $ 0.000643
-6.68%
$ 642,904 $ 727,707
Mar 13, 2026 $ 0.000693
+9.27%
$ 692,796 $ 763,101
Mar 12, 2026 $ 0.000635
-5.77%
$ 634,978 $ 856,082
Mar 11, 2026 $ 0.000674
+0.27%
$ 673,845 $ 788,689
Mar 10, 2026 $ 0.000682
-0.87%
$ 681,760 $ 820,363
Mar 9, 2026 $ 0.000684
+8.19%
$ 683,805 $ 789,497
Mar 8, 2026 $ 0.000634
-0.46%
$ 633,993 $ 822,187
Mar 7, 2026 $ 0.000641
-6.02%
$ 640,827 $ 812,700
Mar 6, 2026 $ 0.000676
-12.77%
$ 676,007 $ 792,863
Mar 5, 2026 $ 0.000773
+1.97%
$ 772,986 $ 721,167
Mar 4, 2026 $ 0.000756
+13.22%
$ 756,074 $ 761,140
Mar 3, 2026 $ 0.000668
-3.36%
$ 667,819 $ 741,233
Mar 2, 2026 $ 0.000696
+0.60%
$ 695,969 $ 753,230
Mar 1, 2026 $ 0.000689
+9.20%
$ 688,915 $ 787,377
Feb 28, 2026 $ 0.000624
+0.02%
$ 624,003 $ 1.16 million
Feb 27, 2026 $ 0.000624
-7.70%
$ 623,886 $ 779,441
Feb 26, 2026 $ 0.00068
+6.73%
$ 679,812 $ 822,099
Feb 25, 2026 $ 0.000629
+5.74%
$ 629,098 $ 805,768
Feb 24, 2026 $ 0.000593
+3.67%
$ 592,929 $ 1.65 million
Feb 23, 2026 $ 0.000566
-13.96%
$ 566,017 $ 1.36 million
Feb 22, 2026 $ 0.000652
-3.24%
$ 651,961 $ 784,894
Feb 21, 2026 $ 0.000673
-0.49%
$ 672,795 $ 724,772
Feb 20, 2026 $ 0.000676
-9.93%
$ 676,108 $ 852,619
Feb 19, 2026 $ 0.000751
+12.56%
$ 750,659 $ 830,719
Feb 18, 2026 $ 0.000671
-12.28%
$ 670,766 $ 900,891
Feb 17, 2026 $ 0.000757
-1.66%
$ 756,885 $ 789,220
Feb 16, 2026 $ 0.00077
-0.16%
$ 769,694 $ 817,510
Feb 15, 2026 $ 0.000767
+9.44%
$ 767,073 $ 796,586
Feb 14, 2026 $ 0.0007
-0.56%
$ 699,914 $ 811,271
Feb 13, 2026 $ 0.000706
+11.69%
$ 705,848 $ 802,750
Feb 12, 2026 $ 0.000631
-6.51%
$ 630,979 $ 777,138
Feb 11, 2026 $ 0.00068
+5.10%
$ 679,786 $ 857,821
Feb 10, 2026 $ 0.000641
-6.99%
$ 640,971 $ 799,300
Feb 9, 2026 $ 0.000691
-11.62%
$ 691,089 $ 751,144
Feb 8, 2026 $ 0.000782
-5.78%
$ 781,948 $ 801,970
Feb 7, 2026 $ 0.000837
+0.78%
$ 836,704 $ 716,286
Feb 6, 2026 $ 0.000832
+26.42%
$ 832,136 $ 772,994
Feb 5, 2026 $ 0.000639
-18.65%
$ 639,308 $ 855,749