PVS Historical Data

PVS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.000469
+0.00%
$ 468,412 $ 15,497
May 13, 4 PM $ 0.000465
-0.44%
$ 465,302 $ 15,827
May 13, 3 PM $ 0.00047
-1.15%
$ 469,862 $ 16,140
May 13, 2 PM $ 0.000476
-0.82%
$ 476,233 $ 16,234
May 13, 1 PM $ 0.00048
+0.52%
$ 479,908 $ 15,650
May 13, 12 PM $ 0.000472
+0.02%
$ 472,273 $ 9,228
May 13, 11 AM $ 0.000472
+3.94%
$ 471,599 $ 7,403
May 13, 10 AM $ 0.00046
-0.25%
$ 460,316 $ 4,907
May 13, 9 AM $ 0.000461
-2.24%
$ 461,187 $ 4,597
May 13, 8 AM $ 0.00047
-1.00%
$ 469,542 $ 4,263
May 13, 7 AM $ 0.000475
+0.06%
$ 474,917 $ 3,595
May 13, 6 AM $ 0.000479
+0.32%
$ 478,491 $ 3,612
May 13, 5 AM $ 0.000478
-0.15%
$ 477,412 $ 3,723
May 13, 4 AM $ 0.000478
+0.20%
$ 477,989 $ 3,768
May 13, 3 AM $ 0.000476
+0.06%
$ 476,048 $ 3,734
May 13, 2 AM $ 0.000476
-0.04%
$ 476,120 $ 3,739
May 13, 1 AM $ 0.000475
+0.42%
$ 474,484 $ 3,803
May 13, 12 AM $ 0.000471
-0.01%
$ 470,582 $ 3,801
May 12, 11 PM $ 0.000474
-0.85%
$ 473,521 $ 3,900
May 12, 10 PM $ 0.000478
+0.12%
$ 477,953 $ 4,835
May 12, 9 PM $ 0.000478
-0.16%
$ 477,807 $ 5,708
May 12, 8 PM $ 0.000481
+0.14%
$ 480,411 $ 5,554
May 12, 7 PM $ 0.000477
-0.15%
$ 477,021 $ 5,284
May 12, 6 PM $ 0.000477
-0.19%
$ 477,034 $ 5,308
May 12, 5 PM $ 0.00048
+0.19%
$ 479,910 $ 5,343
May 12, 4 PM $ 0.000483
+0.23%
$ 482,617 $ 5,883
May 12, 3 PM $ 0.000485
-0.75%
$ 484,614 $ 5,939
May 12, 2 PM $ 0.000485
-0.23%
$ 485,184 $ 5,903
May 12, 1 PM $ 0.000487
-0.20%
$ 487,170 $ 5,906
May 12, 12 PM $ 0.000488
-0.39%
$ 487,501 $ 5,930
May 12, 11 AM $ 0.00049
-0.33%
$ 490,116 $ 5,901
May 12, 10 AM $ 0.000499
-0.01%
$ 499,304 $ 5,423
May 12, 9 AM $ 0.000497
+1.40%
$ 496,940 $ 5,323
May 12, 8 AM $ 0.000491
-0.43%
$ 490,548 $ 4,657
May 12, 7 AM $ 0.000492
-0.41%
$ 492,306 $ 7,077
May 12, 6 AM $ 0.000496
+0.08%
$ 495,390 $ 7,087
May 12, 5 AM $ 0.000493
-0.36%
$ 493,319 $ 7,119
May 12, 4 AM $ 0.000494
-0.14%
$ 493,921 $ 6,953
May 12, 3 AM $ 0.000495
+0.04%
$ 495,337 $ 8,487
May 12, 2 AM $ 0.000496
+0.67%
$ 495,947 $ 13,104
May 12, 1 AM $ 0.0005
-0.34%
$ 499,648 $ 13,346
May 12, 12 AM $ 0.000503
+0.46%
$ 502,765 $ 13,208
May 11, 11 PM $ 0.000511
-1.01%
$ 511,152 $ 13,996
May 11, 10 PM $ 0.000515
+0.09%
$ 515,257 $ 12,427
May 11, 9 PM $ 0.00052
-0.23%
$ 519,777 $ 12,567
May 11, 8 PM $ 0.000519
-0.05%
$ 519,338 $ 13,821
May 11, 7 PM $ 0.000516
-0.51%
$ 516,114 $ 13,740
May 11, 6 PM $ 0.000518
+0.10%
$ 517,687 $ 16,563
May 11, 5 PM $ 0.000524
-1.61%
$ 524,212 $ 17,801
May 11, 4 PM $ 0.000534
+1.49%
$ 533,524 $ 16,378