PVS Historical Data

PVS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 6, 5 PM $ 0.00058
+0.12%
$ 579,772 $ 103,992
Apr 6, 4 PM $ 0.000579
+0.42%
$ 579,388 $ 103,732
Apr 6, 3 PM $ 0.000577
+1.04%
$ 576,644 $ 102,690
Apr 6, 2 PM $ 0.000571
-0.20%
$ 571,226 $ 99,545
Apr 6, 1 PM $ 0.000574
+0.14%
$ 573,548 $ 100,171
Apr 6, 12 PM $ 0.000573
+0.48%
$ 572,770 $ 98,063
Apr 6, 11 AM $ 0.00057
-0.32%
$ 569,620 $ 96,431
Apr 6, 10 AM $ 0.000571
+0.17%
$ 570,983 $ 95,665
Apr 6, 9 AM $ 0.00057
+0.69%
$ 569,545 $ 100,146
Apr 6, 8 AM $ 0.000566
+0.30%
$ 565,915 $ 99,326
Apr 6, 7 AM $ 0.000564
+0.23%
$ 564,308 $ 99,641
Apr 6, 6 AM $ 0.000562
+0.28%
$ 561,566 $ 103,090
Apr 6, 5 AM $ 0.000561
+0.25%
$ 560,652 $ 104,426
Apr 6, 4 AM $ 0.00056
-4.40%
$ 559,586 $ 103,779
Apr 6, 3 AM $ 0.000586
-0.57%
$ 585,470 $ 100,379
Apr 6, 2 AM $ 0.000588
-0.51%
$ 588,327 $ 100,883
Apr 6, 1 AM $ 0.000592
+0.16%
$ 592,211 $ 99,214
Apr 6, 12 AM $ 0.000591
+0.41%
$ 590,984 $ 98,460
Apr 5, 11 PM $ 0.000586
+1.54%
$ 586,024 $ 98,748
Apr 5, 10 PM $ 0.000577
+0.69%
$ 576,523 $ 97,956
Apr 5, 9 PM $ 0.000572
-7.36%
$ 572,112 $ 97,402
Apr 5, 8 PM $ 0.000602
-2.29%
$ 602,425 $ 91,726
Apr 5, 7 PM $ 0.000616
-0.44%
$ 616,178 $ 93,547
Apr 5, 6 PM $ 0.000619
+0.02%
$ 618,836 $ 93,755
Apr 5, 5 PM $ 0.000619
+0.01%
$ 618,779 $ 94,692
Apr 5, 4 PM $ 0.000618
-0.07%
$ 617,790 $ 95,636
Apr 5, 3 PM $ 0.000618
-0.06%
$ 617,860 $ 95,628
Apr 5, 2 PM $ 0.000618
+0.74%
$ 617,622 $ 94,843
Apr 5, 1 PM $ 0.000613
-0.37%
$ 612,865 $ 93,094
Apr 5, 12 PM $ 0.000615
-0.23%
$ 615,291 $ 93,587
Apr 5, 11 AM $ 0.000616
+0.35%
$ 616,364 $ 94,502
Apr 5, 10 AM $ 0.000615
-0.32%
$ 614,588 $ 94,108
Apr 5, 9 AM $ 0.000616
-0.82%
$ 615,715 $ 88,593
Apr 5, 8 AM $ 0.000621
-0.17%
$ 620,732 $ 88,990
Apr 5, 7 AM $ 0.000622
-0.08%
$ 621,952 $ 89,362
Apr 5, 6 AM $ 0.000621
+2.96%
$ 621,057 $ 82,389
Apr 5, 5 AM $ 0.000603
+0.03%
$ 602,960 $ 80,065
Apr 5, 4 AM $ 0.000603
+0.25%
$ 603,032 $ 79,018
Apr 5, 3 AM $ 0.000602
-0.32%
$ 601,588 $ 78,418
Apr 5, 2 AM $ 0.000603
-0.10%
$ 603,100 $ 78,644
Apr 5, 1 AM $ 0.000605
+0.13%
$ 604,636 $ 78,256
Apr 5, 12 AM $ 0.000604
-0.30%
$ 603,514 $ 78,443
Apr 4, 11 PM $ 0.000606
+0.26%
$ 605,772 $ 78,695
Apr 4, 10 PM $ 0.000604
-0.08%
$ 604,373 $ 80,414
Apr 4, 9 PM $ 0.000604
+0.52%
$ 604,351 $ 79,937
Apr 4, 8 PM $ 0.000602
-0.50%
$ 602,252 $ 79,815
Apr 4, 7 PM $ 0.000605
+0.66%
$ 604,495 $ 78,593
Apr 4, 6 PM $ 0.000601
-0.02%
$ 601,047 $ 81,326
Apr 4, 5 PM $ 0.000601
+0.32%
$ 601,010 $ 79,430
Apr 4, 4 PM $ 0.0006
-0.32%
$ 599,663 $ 77,862