PVS Historical Data

PVS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000588
+0.52%
$ 588,053 $ 97,710
Apr 2, 1 PM $ 0.000585
-0.97%
$ 585,094 $ 98,238
Apr 2, 12 PM $ 0.00059
+0.40%
$ 589,660 $ 98,000
Apr 2, 11 AM $ 0.000587
-1.57%
$ 586,923 $ 100,065
Apr 2, 10 AM $ 0.000596
-0.68%
$ 596,179 $ 95,001
Apr 2, 9 AM $ 0.000599
-0.13%
$ 599,277 $ 95,102
Apr 2, 8 AM $ 0.0006
-0.39%
$ 599,530 $ 93,507
Apr 2, 7 AM $ 0.000601
+0.13%
$ 601,234 $ 92,306
Apr 2, 6 AM $ 0.000601
+0.49%
$ 601,285 $ 91,525
Apr 2, 5 AM $ 0.000599
-0.15%
$ 599,223 $ 90,237
Apr 2, 4 AM $ 0.000601
+0.34%
$ 601,165 $ 89,794
Apr 2, 3 AM $ 0.0006
+0.74%
$ 599,505 $ 88,424
Apr 2, 2 AM $ 0.000595
-2.02%
$ 595,342 $ 86,351
Apr 2, 1 AM $ 0.000608
-0.70%
$ 608,018 $ 86,090
Apr 2, 12 AM $ 0.000612
-0.12%
$ 612,201 $ 85,357
Apr 1, 11 PM $ 0.000614
+0.00%
$ 613,597 $ 86,922
Apr 1, 10 PM $ 0.000614
-1.38%
$ 614,155 $ 88,469
Apr 1, 9 PM $ 0.000623
-0.72%
$ 622,466 $ 90,710
Apr 1, 8 PM $ 0.000627
-3.78%
$ 626,546 $ 89,585
Apr 1, 7 PM $ 0.000651
-0.39%
$ 651,132 $ 90,038
Apr 1, 6 PM $ 0.000654
+1.79%
$ 653,936 $ 86,805
Apr 1, 5 PM $ 0.000643
+2.36%
$ 642,462 $ 83,259
Apr 1, 4 PM $ 0.000627
+1.81%
$ 627,062 $ 80,109
Apr 1, 3 PM $ 0.000613
+0.46%
$ 612,506 $ 73,339
Apr 1, 2 PM $ 0.000609
+0.31%
$ 608,514 $ 73,232
Apr 1, 1 PM $ 0.000606
-0.33%
$ 606,354 $ 72,291
Apr 1, 12 PM $ 0.000609
-0.28%
$ 608,834 $ 73,525
Apr 1, 11 AM $ 0.00061
-0.28%
$ 610,274 $ 72,477
Apr 1, 10 AM $ 0.000612
+0.14%
$ 611,877 $ 72,927
Apr 1, 9 AM $ 0.000612
-0.90%
$ 612,111 $ 72,484
Apr 1, 8 AM $ 0.000617
-0.43%
$ 617,128 $ 74,787
Apr 1, 7 AM $ 0.00062
+0.43%
$ 619,701 $ 76,899
Apr 1, 6 AM $ 0.000617
+0.93%
$ 617,221 $ 77,292
Apr 1, 5 AM $ 0.000612
+1.08%
$ 611,727 $ 79,027
Apr 1, 4 AM $ 0.000605
+0.16%
$ 605,105 $ 78,684
Apr 1, 3 AM $ 0.000605
-0.66%
$ 604,841 $ 78,848
Apr 1, 2 AM $ 0.000609
-0.52%
$ 609,105 $ 79,816
Apr 1, 1 AM $ 0.000612
-0.40%
$ 612,300 $ 79,339
Apr 1, 12 AM $ 0.000615
-0.09%
$ 615,209 $ 79,136
Mar 31, 11 PM $ 0.000616
+0.30%
$ 615,468 $ 79,911
Mar 31, 10 PM $ 0.000614
-0.93%
$ 613,630 $ 79,219
Mar 31, 9 PM $ 0.00062
-0.32%
$ 619,925 $ 78,595
Mar 31, 8 PM $ 0.000623
+0.30%
$ 622,889 $ 79,819
Mar 31, 7 PM $ 0.000622
+0.00%
$ 621,838 $ 79,499
Mar 31, 6 PM $ 0.000622
-0.77%
$ 621,732 $ 79,601
Mar 31, 5 PM $ 0.000627
+3.08%
$ 626,626 $ 77,635
Mar 31, 4 PM $ 0.000607
-0.21%
$ 607,119 $ 75,095
Mar 31, 3 PM $ 0.000609
-0.62%
$ 609,324 $ 76,143
Mar 31, 2 PM $ 0.000613
+0.18%
$ 613,288 $ 77,401
Mar 31, 1 PM $ 0.000613
-0.33%
$ 612,856 $ 76,558