PVS Historical Data

PVS Page 23
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.000613
-0.33%
$ 612,856 $ 76,558
Mar 31, 12 PM $ 0.000614
+0.20%
$ 614,306 $ 76,139
Mar 31, 11 AM $ 0.000614
-0.12%
$ 613,948 $ 76,601
Mar 31, 10 AM $ 0.000614
-0.05%
$ 613,737 $ 78,431
Mar 31, 9 AM $ 0.000614
-1.01%
$ 614,150 $ 78,592
Mar 31, 8 AM $ 0.00062
+0.24%
$ 620,121 $ 77,914
Mar 31, 7 AM $ 0.000619
+0.40%
$ 619,343 $ 76,780
Mar 31, 6 AM $ 0.000617
-0.74%
$ 616,875 $ 76,069
Mar 31, 5 AM $ 0.000622
-0.47%
$ 621,456 $ 75,010
Mar 31, 4 AM $ 0.000624
+0.22%
$ 624,409 $ 75,994
Mar 31, 3 AM $ 0.000623
-0.42%
$ 622,790 $ 76,142
Mar 31, 2 AM $ 0.000626
-0.07%
$ 625,703 $ 77,208
Mar 31, 1 AM $ 0.000625
+0.32%
$ 625,399 $ 80,558
Mar 31, 12 AM $ 0.000624
+0.64%
$ 623,651 $ 80,486
Mar 30, 11 PM $ 0.000619
-0.26%
$ 619,327 $ 80,763
Mar 30, 10 PM $ 0.00062
-0.04%
$ 620,355 $ 80,922
Mar 30, 9 PM $ 0.000622
+0.15%
$ 621,480 $ 80,933
Mar 30, 8 PM $ 0.000622
+0.31%
$ 621,800 $ 82,774
Mar 30, 7 PM $ 0.000619
-0.31%
$ 619,281 $ 83,914
Mar 30, 6 PM $ 0.000621
-0.15%
$ 621,230 $ 85,310
Mar 30, 5 PM $ 0.000622
-0.22%
$ 622,182 $ 85,820
Mar 30, 4 PM $ 0.000622
-0.69%
$ 622,345 $ 90,918
Mar 30, 3 PM $ 0.000627
+0.64%
$ 626,533 $ 117,640
Mar 30, 2 PM $ 0.000622
-0.48%
$ 621,813 $ 119,841
Mar 30, 1 PM $ 0.000626
+0.21%
$ 625,795 $ 121,728
Mar 30, 12 PM $ 0.000625
+0.35%
$ 624,798 $ 121,400
Mar 30, 11 AM $ 0.000624
+0.68%
$ 624,186 $ 121,382
Mar 30, 10 AM $ 0.00062
-0.38%
$ 619,856 $ 121,539
Mar 30, 9 AM $ 0.000622
-0.91%
$ 622,245 $ 122,434
Mar 30, 8 AM $ 0.000628
-0.76%
$ 628,413 $ 122,763
Mar 30, 7 AM $ 0.000634
-0.09%
$ 633,651 $ 123,933
Mar 30, 6 AM $ 0.000634
-0.19%
$ 634,150 $ 126,624
Mar 30, 5 AM $ 0.000636
-0.27%
$ 635,763 $ 126,712
Mar 30, 4 AM $ 0.000638
+0.13%
$ 637,729 $ 127,834
Mar 30, 3 AM $ 0.000636
+0.25%
$ 636,217 $ 127,012
Mar 30, 2 AM $ 0.000633
+0.55%
$ 633,277 $ 125,670
Mar 30, 1 AM $ 0.00063
+3.24%
$ 629,833 $ 126,509
Mar 30, 12 AM $ 0.00061
-0.32%
$ 610,187 $ 124,867
Mar 29, 11 PM $ 0.000612
+0.86%
$ 612,146 $ 127,109
Mar 29, 10 PM $ 0.000607
-1.23%
$ 606,962 $ 125,183
Mar 29, 9 PM $ 0.000615
-0.79%
$ 614,737 $ 125,078
Mar 29, 8 PM $ 0.00062
-0.17%
$ 620,068 $ 123,965
Mar 29, 7 PM $ 0.00062
-0.04%
$ 620,063 $ 123,683
Mar 29, 6 PM $ 0.00062
+0.21%
$ 619,709 $ 123,026
Mar 29, 5 PM $ 0.000618
+1.69%
$ 617,496 $ 124,459
Mar 29, 4 PM $ 0.000607
-3.81%
$ 607,206 $ 119,227
Mar 29, 3 PM $ 0.000631
+0.28%
$ 630,514 $ 99,252
Mar 29, 2 PM $ 0.000629
+0.20%
$ 628,710 $ 112,613
Mar 29, 1 PM $ 0.000627
+0.29%
$ 627,011 $ 111,518
Mar 29, 12 PM $ 0.000625
-0.11%
$ 625,301 $ 111,229