PVS Historical Data

PVS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000625
-0.11%
$ 625,301 $ 111,229
Mar 29, 11 AM $ 0.000626
-0.67%
$ 625,632 $ 114,606
Mar 29, 10 AM $ 0.000629
+1.79%
$ 629,223 $ 113,688
Mar 29, 9 AM $ 0.000618
+0.52%
$ 618,217 $ 110,814
Mar 29, 8 AM $ 0.000615
+1.10%
$ 615,354 $ 121,179
Mar 29, 7 AM $ 0.000609
-3.61%
$ 608,555 $ 121,804
Mar 29, 6 AM $ 0.000631
-0.53%
$ 631,386 $ 120,780
Mar 29, 5 AM $ 0.000635
+0.15%
$ 634,861 $ 122,450
Mar 29, 4 AM $ 0.000634
-0.45%
$ 634,183 $ 122,327
Mar 29, 3 AM $ 0.000637
+0.04%
$ 637,155 $ 124,245
Mar 29, 2 AM $ 0.000638
-0.25%
$ 637,488 $ 124,266
Mar 29, 1 AM $ 0.00064
+0.64%
$ 639,782 $ 129,636
Mar 29, 12 AM $ 0.000635
-0.01%
$ 634,872 $ 130,856
Mar 28, 11 PM $ 0.000635
-0.71%
$ 634,954 $ 134,024
Mar 28, 10 PM $ 0.00064
+0.05%
$ 639,792 $ 153,455
Mar 28, 9 PM $ 0.00064
-0.68%
$ 639,486 $ 154,927
Mar 28, 8 PM $ 0.000644
-0.06%
$ 644,155 $ 157,001
Mar 28, 7 PM $ 0.000645
-0.09%
$ 644,911 $ 171,231
Mar 28, 6 PM $ 0.000646
-0.79%
$ 645,484 $ 188,481
Mar 28, 5 PM $ 0.00065
-0.40%
$ 650,381 $ 192,774
Mar 28, 4 PM $ 0.000653
+0.25%
$ 652,675 $ 195,319
Mar 28, 3 PM $ 0.000567
-1.16%
$ 566,978 $ 159,277
Mar 28, 2 PM $ 0.000574
+0.65%
$ 573,565 $ 160,610
Mar 28, 1 PM $ 0.00057
+0.67%
$ 569,840 $ 159,222
Mar 28, 12 PM $ 0.000566
-0.19%
$ 565,559 $ 158,222
Mar 28, 11 AM $ 0.000566
-0.06%
$ 566,160 $ 155,119
Mar 28, 10 AM $ 0.000566
+0.84%
$ 565,951 $ 156,377
Mar 28, 9 AM $ 0.000561
-2.50%
$ 560,854 $ 156,512
Mar 28, 8 AM $ 0.000576
+0.67%
$ 575,531 $ 147,432
Mar 28, 7 AM $ 0.000572
+0.38%
$ 571,527 $ 146,815
Mar 28, 6 AM $ 0.00057
+1.11%
$ 569,697 $ 148,337
Mar 28, 5 AM $ 0.000563
+0.04%
$ 563,334 $ 145,806
Mar 28, 4 AM $ 0.000562
-0.22%
$ 562,415 $ 144,964
Mar 28, 3 AM $ 0.000564
-0.71%
$ 563,738 $ 144,771
Mar 28, 2 AM $ 0.000567
+5.39%
$ 567,420 $ 145,014
Mar 28, 1 AM $ 0.000538
-2.68%
$ 537,891 $ 137,189
Mar 28, 12 AM $ 0.000553
-3.59%
$ 553,009 $ 138,822
Mar 27, 11 PM $ 0.000574
-5.51%
$ 574,329 $ 135,026
Mar 27, 10 PM $ 0.000607
-1.74%
$ 606,591 $ 122,470
Mar 27, 9 PM $ 0.000618
-0.44%
$ 617,611 $ 118,329
Mar 27, 8 PM $ 0.00062
-4.00%
$ 620,112 $ 116,544
Mar 27, 7 PM $ 0.000644
+5.21%
$ 644,086 $ 103,179
Mar 27, 6 PM $ 0.000612
+0.33%
$ 612,022 $ 87,456
Mar 27, 5 PM $ 0.000611
+0.35%
$ 610,759 $ 83,051
Mar 27, 4 PM $ 0.000609
+0.02%
$ 608,954 $ 81,175
Mar 27, 3 PM $ 0.00061
-0.08%
$ 610,105 $ 81,042
Mar 27, 2 PM $ 0.00061
+0.12%
$ 609,938 $ 80,564
Mar 27, 1 PM $ 0.000609
-0.77%
$ 609,376 $ 82,284
Mar 27, 12 PM $ 0.000614
-0.53%
$ 614,120 $ 81,621
Mar 27, 11 AM $ 0.000617
-0.85%
$ 616,725 $ 83,082