PVS Historical Data

PVS Page 26
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.000674
+1.12%
$ 674,388 $ 824,363
Mar 25, 9 AM $ 0.000667
-3.50%
$ 666,919 $ 864,453
Mar 25, 8 AM $ 0.000691
-0.05%
$ 691,275 $ 888,629
Mar 25, 7 AM $ 0.000691
+1.99%
$ 691,343 $ 898,511
Mar 25, 6 AM $ 0.000619
+0.00%
$ 618,515 $ 16,620
Mar 25, 5 AM $ 0.000624
+0.16%
$ 623,899 $ 1.05 million
Mar 25, 4 AM $ 0.000614
-0.64%
$ 613,932 $ 1.06 million
Mar 25, 3 AM $ 0.000618
+1.31%
$ 617,896 $ 1.08 million
Mar 25, 2 AM $ 0.00061
+1.15%
$ 609,893 $ 1.13 million
Mar 25, 1 AM $ 0.000608
+0.66%
$ 607,905 $ 1.15 million
Mar 25, 12 AM $ 0.000609
-0.66%
$ 608,901 $ 1.17 million
Mar 24, 11 PM $ 0.000603
+0.50%
$ 602,960 $ 1.15 million
Mar 24, 10 PM $ 0.000601
-1.63%
$ 600,938 $ 1.13 million
Mar 24, 9 PM $ 0.000609
+0.83%
$ 608,902 $ 1.13 million
Mar 24, 8 PM $ 0.000597
-0.16%
$ 596,953 $ 1.09 million
Mar 24, 7 PM $ 0.000592
-0.99%
$ 591,949 $ 1.03 million
Mar 24, 6 PM $ 0.000604
+2.71%
$ 603,868 $ 994,119
Mar 24, 5 PM $ 0.000593
+0.67%
$ 592,914 $ 991,771
Mar 24, 4 PM $ 0.000589
-1.17%
$ 588,955 $ 990,721
Mar 24, 3 PM $ 0.000589
-1.00%
$ 588,971 $ 968,767
Mar 24, 2 PM $ 0.000594
-1.33%
$ 593,908 $ 942,834
Mar 24, 1 PM $ 0.0006
-1.48%
$ 599,913 $ 953,586
Mar 24, 12 PM $ 0.000604
-1.14%
$ 603,985 $ 930,100
Mar 24, 11 AM $ 0.000605
-0.49%
$ 604,987 $ 975,539
Mar 24, 10 AM $ 0.000614
-0.65%
$ 613,918 $ 983,625
Mar 24, 9 AM $ 0.000617
-0.47%
$ 616,925 $ 989,590
Mar 24, 8 AM $ 0.00062
+1.30%
$ 619,857 $ 1.01 million
Mar 24, 7 AM $ 0.000611
+2.85%
$ 610,883 $ 1.1 million
Mar 24, 6 AM $ 0.000593
-0.83%
$ 592,961 $ 1.07 million
Mar 24, 5 AM $ 0.000587
-0.84%
$ 586,989 $ 1.04 million
Mar 24, 4 AM $ 0.000593
-0.83%
$ 592,925 $ 1.07 million
Mar 24, 3 AM $ 0.000588
-1.01%
$ 587,963 $ 1.08 million
Mar 24, 2 AM $ 0.00059
-5.58%
$ 589,997 $ 1.09 million
Mar 24, 1 AM $ 0.000614
-2.06%
$ 613,963 $ 1.09 million
Mar 24, 12 AM $ 0.000628
+0.48%
$ 627,897 $ 1.11 million
Mar 23, 11 PM $ 0.000621
-0.96%
$ 620,953 $ 1.13 million
Mar 23, 10 PM $ 0.000622
-1.11%
$ 621,976 $ 1.11 million
Mar 23, 9 PM $ 0.00063
-0.47%
$ 629,925 $ 1.11 million
Mar 23, 8 PM $ 0.000623
-0.95%
$ 622,944 $ 1.19 million
Mar 23, 7 PM $ 0.00062
-1.26%
$ 619,982 $ 1.22 million
Mar 23, 6 PM $ 0.000625
+0.80%
$ 624,913 $ 1.24 million
Mar 23, 5 PM $ 0.000617
-0.48%
$ 616,984 $ 1.26 million
Mar 23, 4 PM $ 0.000631
+3.43%
$ 630,863 $ 1.27 million
Mar 23, 3 PM $ 0.00061
-1.77%
$ 609,971 $ 1.3 million
Mar 23, 2 PM $ 0.000622
-1.89%
$ 621,945 $ 1.38 million
Mar 23, 1 PM $ 0.000635
+2.58%
$ 634,933 $ 1.43 million
Mar 23, 12 PM $ 0.000619
+0.32%
$ 618,936 $ 1.48 million
Mar 23, 11 AM $ 0.000617
+3.18%
$ 616,952 $ 1.48 million
Mar 23, 10 AM $ 0.000599
+1.69%
$ 598,927 $ 1.49 million
Mar 23, 9 AM $ 0.000596
+0.00%
$ 595,929 $ 1.51 million