PVS Historical Data

PVS Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.000596
+0.00%
$ 595,929 $ 1.51 million
Mar 23, 8 AM $ 0.000591
-0.84%
$ 590,953 $ 1.52 million
Mar 23, 7 AM $ 0.000591
-1.33%
$ 590,954 $ 1.49 million
Mar 23, 6 AM $ 0.000601
+1.68%
$ 600,898 $ 1.53 million
Mar 23, 5 AM $ 0.000597
+0.00%
$ 596,937 $ 1.51 million
Mar 23, 4 AM $ 0.000591
-0.50%
$ 590,956 $ 1.45 million
Mar 23, 3 AM $ 0.000595
-0.50%
$ 594,929 $ 1.41 million
Mar 23, 2 AM $ 0.000601
+0.17%
$ 600,924 $ 1.37 million
Mar 23, 1 AM $ 0.000592
+0.68%
$ 591,958 $ 1.35 million
Mar 23, 12 AM $ 0.00059
-1.50%
$ 589,958 $ 1.32 million
Mar 22, 11 PM $ 0.000602
-0.65%
$ 601,905 $ 1.33 million
Mar 22, 10 PM $ 0.000608
+3.21%
$ 607,859 $ 1.33 million
Mar 22, 9 PM $ 0.000592
-1.82%
$ 591,956 $ 1.33 million
Mar 22, 8 PM $ 0.000603
+0.50%
$ 602,902 $ 1.28 million
Mar 22, 7 PM $ 0.000602
+0.99%
$ 601,903 $ 1.26 million
Mar 22, 6 PM $ 0.000595
+0.20%
$ 595,030 $ 1.26 million
Mar 22, 5 PM $ 0.000589
-0.84%
$ 588,926 $ 1.26 million
Mar 22, 4 PM $ 0.000592
+0.67%
$ 591,927 $ 1.28 million
Mar 22, 3 PM $ 0.000585
-0.85%
$ 585,057 $ 1.26 million
Mar 22, 2 PM $ 0.000587
-0.35%
$ 587,121 $ 1.19 million
Mar 22, 1 PM $ 0.000598
-0.82%
$ 597,946 $ 1.13 million
Mar 22, 12 PM $ 0.0006
+0.30%
$ 599,990 $ 1.07 million
Mar 22, 11 AM $ 0.000598
-0.64%
$ 598,188 $ 1.03 million
Mar 22, 10 AM $ 0.000605
+0.83%
$ 604,928 $ 1.02 million
Mar 22, 9 AM $ 0.0006
+0.98%
$ 599,927 $ 972,703
Mar 22, 8 AM $ 0.000604
+1.81%
$ 603,774 $ 948,661
Mar 22, 7 AM $ 0.000594
-2.15%
$ 594,030 $ 900,408
Mar 22, 6 AM $ 0.000607
-4.06%
$ 607,092 $ 857,500
Mar 22, 5 AM $ 0.00062
-0.77%
$ 620,244 $ 860,907
Mar 22, 4 AM $ 0.000625
+0.48%
$ 625,080 $ 838,361
Mar 22, 3 AM $ 0.000622
+0.50%
$ 622,116 $ 847,913
Mar 22, 2 AM $ 0.00062
+0.64%
$ 619,991 $ 835,392
Mar 22, 1 AM $ 0.000616
+0.30%
$ 616,079 $ 813,660
Mar 22, 12 AM $ 0.000616
-0.31%
$ 616,168 $ 838,457
Mar 21, 11 PM $ 0.000618
-2.37%
$ 618,054 $ 827,754
Mar 21, 10 PM $ 0.000625
-1.55%
$ 625,394 $ 845,718
Mar 21, 9 PM $ 0.000635
+1.53%
$ 635,209 $ 855,511
Mar 21, 8 PM $ 0.000618
-1.72%
$ 617,970 $ 827,438
Mar 21, 7 PM $ 0.000618
-2.00%
$ 618,224 $ 856,197
Mar 21, 6 PM $ 0.000628
+0.69%
$ 627,972 $ 844,010
Mar 21, 5 PM $ 0.000606
-1.77%
$ 606,325 $ 815,007
Mar 21, 4 PM $ 0.00062
+1.45%
$ 620,095 $ 803,313
Mar 21, 3 PM $ 0.000619
-2.21%
$ 618,843 $ 761,086
Mar 21, 2 PM $ 0.000636
+4.37%
$ 635,682 $ 798,426
Mar 21, 1 PM $ 0.000612
-0.48%
$ 611,914 $ 799,435
Mar 21, 12 PM $ 0.000616
-0.15%
$ 615,830 $ 806,485
Mar 21, 11 AM $ 0.000617
-0.33%
$ 616,768 $ 846,273
Mar 21, 10 AM $ 0.000616
-0.02%
$ 615,999 $ 857,163
Mar 21, 9 AM $ 0.000616
-0.41%
$ 616,115 $ 861,118
Mar 21, 8 AM $ 0.000618
-0.66%
$ 617,688 $ 852,838