PVS Historical Data

PVS Page 29
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 AM $ 0.000614
-0.15%
$ 613,985 $ 793,745
Mar 19, 5 AM $ 0.000618
-0.50%
$ 617,829 $ 796,944
Mar 19, 4 AM $ 0.000618
-1.45%
$ 617,996 $ 815,785
Mar 19, 3 AM $ 0.000639
+1.73%
$ 638,795 $ 843,653
Mar 19, 2 AM $ 0.000622
-0.16%
$ 622,113 $ 853,116
Mar 19, 1 AM $ 0.000625
+1.63%
$ 625,050 $ 863,258
Mar 19, 12 AM $ 0.000625
+1.11%
$ 624,807 $ 869,786
Mar 18, 11 PM $ 0.000619
+0.01%
$ 618,938 $ 873,844
Mar 18, 10 PM $ 0.000618
-0.31%
$ 617,906 $ 856,851
Mar 18, 9 PM $ 0.000623
+1.44%
$ 622,745 $ 851,467
Mar 18, 8 PM $ 0.000611
+0.34%
$ 610,953 $ 866,857
Mar 18, 7 PM $ 0.000609
-2.38%
$ 608,904 $ 865,811
Mar 18, 6 PM $ 0.000622
+0.79%
$ 621,813 $ 847,624
Mar 18, 5 PM $ 0.000615
+1.68%
$ 614,976 $ 846,847
Mar 18, 4 PM $ 0.000598
-0.81%
$ 597,964 $ 837,358
Mar 18, 3 PM $ 0.000601
+0.32%
$ 600,867 $ 822,194
Mar 18, 2 PM $ 0.000601
-1.46%
$ 600,938 $ 816,890
Mar 18, 1 PM $ 0.000603
-0.82%
$ 602,972 $ 819,170
Mar 18, 12 PM $ 0.000607
-0.81%
$ 606,979 $ 797,581
Mar 18, 11 AM $ 0.000609
-2.53%
$ 608,965 $ 794,965
Mar 18, 10 AM $ 0.000622
+0.65%
$ 621,861 $ 777,427
Mar 18, 9 AM $ 0.000615
+0.48%
$ 614,909 $ 792,686
Mar 18, 8 AM $ 0.000604
-2.70%
$ 604,087 $ 791,500
Mar 18, 7 AM $ 0.000626
+0.64%
$ 620,834 $ 767,634
Mar 18, 6 AM $ 0.000623
+1.28%
$ 622,752 $ 770,924
Mar 18, 5 AM $ 0.00061
-4.24%
$ 610,000 $ 776,478
Mar 18, 4 AM $ 0.00064
-1.85%
$ 639,972 $ 772,653
Mar 18, 3 AM $ 0.000647
-1.62%
$ 647,168 $ 758,700
Mar 18, 2 AM $ 0.000654
-0.88%
$ 653,937 $ 749,513
Mar 18, 1 AM $ 0.000654
-0.90%
$ 653,941 $ 756,864
Mar 18, 12 AM $ 0.000656
+1.03%
$ 655,963 $ 767,910
Mar 17, 11 PM $ 0.000664
+1.01%
$ 663,720 $ 758,203
Mar 17, 10 PM $ 0.000659
-0.73%
$ 659,019 $ 759,858
Mar 17, 9 PM $ 0.000668
+3.20%
$ 667,667 $ 765,150
Mar 17, 8 PM $ 0.000654
+1.06%
$ 653,618 $ 730,394
Mar 17, 7 PM $ 0.000635
-2.23%
$ 635,327 $ 726,101
Mar 17, 6 PM $ 0.000651
-0.05%
$ 650,780 $ 746,198
Mar 17, 5 PM $ 0.00066
+1.46%
$ 659,675 $ 753,981
Mar 17, 4 PM $ 0.000654
+0.37%
$ 653,872 $ 827,578
Mar 17, 3 PM $ 0.000643
-0.71%
$ 645,072 $ 806,417
Mar 17, 2 PM $ 0.000657
+2.08%
$ 656,847 $ 829,010
Mar 17, 1 PM $ 0.000644
+0.84%
$ 644,379 $ 831,010
Mar 17, 12 PM $ 0.00064
-1.00%
$ 639,899 $ 843,490
Mar 17, 11 AM $ 0.000643
+0.03%
$ 642,758 $ 832,112
Mar 17, 10 AM $ 0.00064
-1.14%
$ 639,885 $ 822,023
Mar 17, 9 AM $ 0.000645
-2.00%
$ 644,567 $ 842,588
Mar 17, 8 AM $ 0.000651
-1.39%
$ 650,510 $ 860,017
Mar 17, 7 AM $ 0.000661
+5.29%
$ 658,460 $ 908,016
Mar 17, 6 AM $ 0.000627
-3.63%
$ 627,359 $ 890,612
Mar 17, 5 AM $ 0.000654
+0.43%
$ 653,670 $ 913,747