PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000783
-9.25%
$ 782,913 $ 697,002
Feb 3, 2026 $ 0.000864
-8.76%
$ 863,712 $ 800,124
Feb 2, 2026 $ 0.000949
+26.79%
$ 948,477 $ 688,059
Feb 1, 2026 $ 0.000749
+1.45%
$ 749,048 $ 824,687
Jan 31, 2026 $ 0.000747
-2.92%
$ 747,232 $ 928,365
Jan 30, 2026 $ 0.000778
-16.94%
$ 778,290 $ 767,690
Jan 29, 2026 $ 0.000937
-24.77%
$ 937,073 $ 797,152
Jan 28, 2026 $ 0.00124
-5.83%
$ 1.24 million $ 813,873
Jan 27, 2026 $ 0.00131
+6.33%
$ 1.31 million $ 740,029
Jan 26, 2026 $ 0.00124
+0.07%
$ 1.24 million $ 724,324
Jan 25, 2026 $ 0.00124
-19.29%
$ 1.24 million $ 794,151
Jan 24, 2026 $ 0.00153
+0.17%
$ 1.53 million $ 805,912
Jan 23, 2026 $ 0.00153
+0.36%
$ 1.53 million $ 817,497
Jan 22, 2026 $ 0.00152
-10.07%
$ 1.52 million $ 920,543
Jan 21, 2026 $ 0.0017
-4.73%
$ 1.7 million $ 904,193
Jan 20, 2026 $ 0.00177
-13.01%
$ 1.77 million $ 875,158
Jan 19, 2026 $ 0.00203
+0.20%
$ 2.03 million $ 788,318
Jan 18, 2026 $ 0.00206
-13.17%
$ 2.06 million $ 959,469
Jan 17, 2026 $ 0.00237
-3.53%
$ 2.37 million $ 890,448
Jan 16, 2026 $ 0.00244
-1.95%
$ 2.44 million $ 862,678
Jan 15, 2026 $ 0.0025
+2.69%
$ 2.5 million $ 910,327
Jan 14, 2026 $ 0.00243
-0.23%
$ 2.43 million $ 794,952
Jan 13, 2026 $ 0.00244
+6.53%
$ 2.44 million $ 880,567
Jan 12, 2026 $ 0.00228
-7.90%
$ 2.28 million $ 821,733
Jan 11, 2026 $ 0.00248
+6.79%
$ 2.48 million $ 887,318
Jan 10, 2026 $ 0.00232
-6.85%
$ 2.32 million $ 1.02 million
Jan 9, 2026 $ 0.00249
-0.06%
$ 2.49 million $ 933,517
Jan 8, 2026 $ 0.0025
+1.87%
$ 2.5 million $ 924,440
Jan 7, 2026 $ 0.00245
-11.23%
$ 2.45 million $ 967,796
Jan 6, 2026 $ 0.00274
+10.41%
$ 2.74 million $ 1.08 million
Jan 5, 2026 $ 0.00248
+3.20%
$ 2.48 million $ 877,045
Jan 4, 2026 $ 0.00241
-5.76%
$ 2.41 million $ 779,421
Jan 3, 2026 $ 0.00255
+6.25%
$ 2.55 million $ 924,139
Jan 2, 2026 $ 0.00241
+19.83%
$ 2.41 million $ 955,054
Jan 1, 2026 $ 0.00202
-2.84%
$ 2.02 million $ 721,703
Dec 31, 2025 $ 0.0021
-0.28%
$ 2.09 million $ 956,577
Dec 30, 2025 $ 0.0021
-3.49%
$ 2.09 million $ 804,954
Dec 29, 2025 $ 0.00218
+1.54%
$ 2.17 million $ 800,078
Dec 28, 2025 $ 0.00215
+0.39%
$ 2.14 million $ 743,863
Dec 27, 2025 $ 0.00215
+7.58%
$ 2.14 million $ 877,188
Dec 26, 2025 $ 0.00201
+4.21%
$ 2 million $ 842,976
Dec 25, 2025 $ 0.00196
+0.21%
$ 1.93 million $ 843,345
Dec 24, 2025 $ 0.00204
-2.39%
$ 1.97 million $ 923,959
Dec 23, 2025 $ 0.00213
-0.73%
$ 2.09 million $ 707,724
Dec 22, 2025 $ 0.00215
-0.46%
$ 2.14 million $ 848,159
Dec 21, 2025 $ 0.00219
+3.84%
$ 2.17 million $ 821,284
Dec 20, 2025 $ 0.00217
-3.08%
$ 2.2 million $ 900,402
Dec 19, 2025 $ 0.0023
+7.14%
$ 2.25 million $ 843,672
Dec 18, 2025 $ 0.00217
-1.53%
$ 2.14 million $ 850,914
Dec 17, 2025 $ 0.00222
-3.32%
$ 2.2 million $ 890,708