PVS Historical Data

PVS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 4 PM $ 0.000534
+1.49%
$ 533,524 $ 16,378
May 11, 3 PM $ 0.000521
+0.35%
$ 520,634 $ 16,773
May 11, 2 PM $ 0.000523
+0.53%
$ 523,359 $ 16,658
May 11, 1 PM $ 0.000522
+0.15%
$ 521,547 $ 16,663
May 11, 12 PM $ 0.00052
-1.23%
$ 519,606 $ 16,850
May 11, 11 AM $ 0.000522
-0.15%
$ 521,646 $ 19,000
May 11, 10 AM $ 0.000524
+0.24%
$ 523,456 $ 18,969
May 11, 9 AM $ 0.000525
+0.34%
$ 524,650 $ 18,993
May 11, 8 AM $ 0.000524
-5.35%
$ 524,055 $ 20,111
May 11, 7 AM $ 0.000554
-0.16%
$ 553,783 $ 17,457
May 11, 6 AM $ 0.000557
+1.04%
$ 556,519 $ 17,336
May 11, 5 AM $ 0.000549
+0.17%
$ 548,915 $ 17,091
May 11, 4 AM $ 0.000545
+1.86%
$ 544,661 $ 16,678
May 11, 3 AM $ 0.000529
+6.82%
$ 529,335 $ 14,534
May 11, 2 AM $ 0.000498
-0.26%
$ 498,172 $ 9,314
May 11, 1 AM $ 0.000495
-0.51%
$ 494,639 $ 9,271
May 11, 12 AM $ 0.000493
-0.37%
$ 492,942 $ 9,217
May 10, 11 PM $ 0.000493
+0.34%
$ 492,794 $ 9,251
May 10, 10 PM $ 0.000485
+0.20%
$ 485,123 $ 9,183
May 10, 9 PM $ 0.000478
-3.31%
$ 478,352 $ 9,435
May 10, 8 PM $ 0.000502
-0.15%
$ 501,886 $ 7,446
May 10, 7 PM $ 0.000503
-0.38%
$ 503,358 $ 8,053
May 10, 6 PM $ 0.000486
+0.74%
$ 485,732 $ 7,303
May 10, 5 PM $ 0.000476
+0.26%
$ 476,093 $ 4,294
May 10, 4 PM $ 0.000468
-0.15%
$ 467,812 $ 4,403
May 10, 3 PM $ 0.000468
+0.72%
$ 467,688 $ 4,247
May 10, 2 PM $ 0.000465
+0.23%
$ 465,325 $ 4,426
May 10, 1 PM $ 0.000463
-0.58%
$ 462,733 $ 4,928
May 10, 12 PM $ 0.000467
-0.69%
$ 466,466 $ 5,912
May 10, 11 AM $ 0.00049
+0.29%
$ 489,674 $ 6,906
May 10, 10 AM $ 0.000489
-0.43%
$ 489,326 $ 5,183
May 10, 9 AM $ 0.000492
+0.54%
$ 491,977 $ 5,180
May 10, 8 AM $ 0.000486
+0.31%
$ 486,271 $ 5,169
May 10, 7 AM $ 0.000484
+0.02%
$ 484,254 $ 5,631
May 10, 6 AM $ 0.000484
-0.97%
$ 483,412 $ 6,457
May 10, 5 AM $ 0.000486
+0.45%
$ 485,719 $ 6,407
May 10, 4 AM $ 0.000483
-0.36%
$ 482,866 $ 6,421
May 10, 3 AM $ 0.000482
-0.03%
$ 481,748 $ 6,705
May 10, 2 AM $ 0.000481
+0.14%
$ 481,233 $ 6,688
May 10, 1 AM $ 0.000482
-0.48%
$ 481,978 $ 11,261
May 10, 12 AM $ 0.000482
+0.15%
$ 482,261 $ 11,305
May 9, 11 PM $ 0.000492
-0.36%
$ 491,619 $ 11,578
May 9, 10 PM $ 0.000494
+0.47%
$ 494,351 $ 11,069
May 9, 9 PM $ 0.000492
-0.71%
$ 492,107 $ 11,145
May 9, 8 PM $ 0.000494
+1.35%
$ 493,528 $ 12,718
May 9, 7 PM $ 0.000484
-0.96%
$ 484,325 $ 12,354
May 9, 6 PM $ 0.000486
-0.14%
$ 486,344 $ 13,557
May 9, 5 PM $ 0.000489
+0.31%
$ 489,168 $ 13,588
May 9, 4 PM $ 0.000492
-0.01%
$ 491,852 $ 13,541
May 9, 3 PM $ 0.000488
-1.47%
$ 488,135 $ 13,180