PVS Historical Data

PVS Page 30
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.000654
+0.43%
$ 653,670 $ 913,747
Mar 17, 4 AM $ 0.000655
+0.16%
$ 655,276 $ 926,245
Mar 17, 3 AM $ 0.000654
+0.95%
$ 651,747 $ 919,231
Mar 17, 2 AM $ 0.000649
+0.39%
$ 649,003 $ 913,197
Mar 17, 1 AM $ 0.000647
-3.98%
$ 646,514 $ 913,974
Mar 17, 12 AM $ 0.000668
-1.51%
$ 667,480 $ 895,376
Mar 16, 11 PM $ 0.000684
+5.25%
$ 683,544 $ 881,670
Mar 16, 10 PM $ 0.000653
-4.16%
$ 652,853 $ 884,604
Mar 16, 9 PM $ 0.000679
-0.45%
$ 678,506 $ 867,620
Mar 16, 8 PM $ 0.000679
+1.17%
$ 678,938 $ 906,062
Mar 16, 7 PM $ 0.000666
+1.48%
$ 668,175 $ 882,443
Mar 16, 6 PM $ 0.000657
-0.12%
$ 658,545 $ 891,820
Mar 16, 5 PM $ 0.000662
+3.56%
$ 662,254 $ 894,594
Mar 16, 4 PM $ 0.000663
+2.49%
$ 662,561 $ 831,968
Mar 16, 3 PM $ 0.000662
-0.12%
$ 661,951 $ 850,906
Mar 16, 2 PM $ 0.000666
-0.27%
$ 666,166 $ 59,727
Mar 16, 1 PM $ 0.000673
+0.18%
$ 676,826 $ 878,202
Mar 16, 12 PM $ 0.000669
-2.34%
$ 668,569 $ 872,043
Mar 16, 11 AM $ 0.000685
-1.33%
$ 684,456 $ 888,872
Mar 16, 10 AM $ 0.000696
-0.29%
$ 696,285 $ 908,108
Mar 16, 9 AM $ 0.000698
+3.46%
$ 698,192 $ 893,240
Mar 16, 8 AM $ 0.000675
+4.13%
$ 674,841 $ 872,539
Mar 16, 7 AM $ 0.000642
-2.62%
$ 641,457 $ 855,232
Mar 16, 6 AM $ 0.000654
-0.71%
$ 654,000 $ 863,459
Mar 16, 5 AM $ 0.000655
-0.23%
$ 654,910 $ 843,569
Mar 16, 4 AM $ 0.000656
+4.00%
$ 655,493 $ 828,907
Mar 16, 3 AM $ 0.000636
+0.57%
$ 635,995 $ 830,040
Mar 16, 2 AM $ 0.000657
+0.76%
$ 657,025 $ 34,532
Mar 16, 1 AM $ 0.000652
-1.44%
$ 652,076 $ 806,614
Mar 16, 12 AM $ 0.000666
-3.66%
$ 665,453 $ 820,860
Mar 15, 11 PM $ 0.000684
-0.07%
$ 684,014 $ 827,744
Mar 15, 10 PM $ 0.000684
+3.42%
$ 683,544 $ 817,705
Mar 15, 9 PM $ 0.000665
+1.53%
$ 664,792 $ 826,463
Mar 15, 8 PM $ 0.000651
+2.53%
$ 650,951 $ 801,875
Mar 15, 7 PM $ 0.000638
+1.35%
$ 637,764 $ 842,436
Mar 15, 6 PM $ 0.000631
-1.08%
$ 631,179 $ 825,710
Mar 15, 5 PM $ 0.000649
+0.89%
$ 648,667 $ 824,764
Mar 15, 4 PM $ 0.000636
-1.75%
$ 636,201 $ 831,777
Mar 15, 3 PM $ 0.000648
-1.72%
$ 647,539 $ 814,917
Mar 15, 2 PM $ 0.000636
+0.22%
$ 635,564 $ 794,529
Mar 15, 1 PM $ 0.000637
-2.58%
$ 637,079 $ 757,391
Mar 15, 12 PM $ 0.000656
-4.94%
$ 655,871 $ 763,805
Mar 15, 11 AM $ 0.00069
+7.14%
$ 689,978 $ 757,271
Mar 15, 10 AM $ 0.000648
+0.59%
$ 647,908 $ 762,922
Mar 15, 9 AM $ 0.000652
+1.54%
$ 651,927 $ 755,764
Mar 15, 8 AM $ 0.000643
+0.63%
$ 642,991 $ 758,945
Mar 15, 7 AM $ 0.000642
+1.25%
$ 641,890 $ 752,434
Mar 15, 6 AM $ 0.000646
+1.23%
$ 645,758 $ 744,650
Mar 15, 5 AM $ 0.000638
+0.01%
$ 637,886 $ 731,370
Mar 15, 4 AM $ 0.000626
-1.57%
$ 626,048 $ 724,850