PVS Historical Data

PVS Page 32
Download
Date Close Price change Market cap Trading volume
Mar 13, 3 AM $ 0.000672
-0.14%
$ 671,811 $ 804,339
Mar 13, 2 AM $ 0.000666
-0.91%
$ 666,108 $ 802,356
Mar 13, 1 AM $ 0.000673
-0.36%
$ 673,153 $ 835,132
Mar 13, 12 AM $ 0.000671
+5.81%
$ 670,826 $ 839,419
Mar 12, 11 PM $ 0.000635
+0.17%
$ 634,978 $ 856,082
Mar 12, 10 PM $ 0.000632
-1.22%
$ 632,000 $ 840,936
Mar 12, 9 PM $ 0.000643
-0.81%
$ 642,700 $ 850,228
Mar 12, 8 PM $ 0.000648
+0.74%
$ 647,945 $ 848,033
Mar 12, 7 PM $ 0.000643
+1.42%
$ 643,157 $ 843,213
Mar 12, 6 PM $ 0.000641
-0.91%
$ 640,814 $ 866,352
Mar 12, 5 PM $ 0.000649
-1.72%
$ 648,602 $ 878,914
Mar 12, 4 PM $ 0.000668
+0.10%
$ 667,566 $ 891,495
Mar 12, 3 PM $ 0.000668
+5.26%
$ 667,836 $ 924,373
Mar 12, 2 PM $ 0.000647
-4.99%
$ 647,006 $ 894,261
Mar 12, 1 PM $ 0.000672
-3.14%
$ 672,113 $ 832,038
Mar 12, 12 PM $ 0.000701
+1.86%
$ 700,779 $ 839,960
Mar 12, 11 AM $ 0.000686
-1.14%
$ 686,039 $ 851,138
Mar 12, 10 AM $ 0.0007
+2.49%
$ 699,875 $ 864,590
Mar 12, 9 AM $ 0.00068
+0.45%
$ 679,887 $ 882,172
Mar 12, 8 AM $ 0.000681
+1.77%
$ 680,810 $ 879,188
Mar 12, 7 AM $ 0.000675
+1.34%
$ 674,912 $ 871,001
Mar 12, 6 AM $ 0.000662
-0.59%
$ 662,008 $ 849,320
Mar 12, 5 AM $ 0.000667
+0.75%
$ 666,928 $ 839,700
Mar 12, 4 AM $ 0.000662
+0.15%
$ 661,951 $ 824,551
Mar 12, 3 AM $ 0.000657
-1.63%
$ 657,042 $ 819,424
Mar 12, 2 AM $ 0.000664
-1.04%
$ 663,997 $ 808,211
Mar 12, 1 AM $ 0.000674
-0.15%
$ 673,899 $ 814,597
Mar 12, 12 AM $ 0.00068
+0.89%
$ 679,824 $ 807,472
Mar 11, 11 PM $ 0.000674
+1.63%
$ 673,845 $ 788,689
Mar 11, 10 PM $ 0.000674
+1.66%
$ 673,872 $ 785,126
Mar 11, 9 PM $ 0.000656
-2.23%
$ 655,984 $ 772,224
Mar 11, 8 PM $ 0.000679
+2.54%
$ 678,806 $ 772,968
Mar 11, 7 PM $ 0.000673
+0.75%
$ 672,841 $ 800,815
Mar 11, 6 PM $ 0.000661
-0.76%
$ 660,929 $ 798,261
Mar 11, 5 PM $ 0.000664
-0.13%
$ 664,053 $ 820,502
Mar 11, 4 PM $ 0.000663
-4.58%
$ 662,964 $ 821,166
Mar 11, 3 PM $ 0.000687
-1.45%
$ 686,906 $ 787,596
Mar 11, 2 PM $ 0.000705
+1.29%
$ 704,869 $ 783,533
Mar 11, 1 PM $ 0.000694
+1.92%
$ 693,930 $ 808,103
Mar 11, 12 PM $ 0.000672
+0.45%
$ 671,970 $ 805,635
Mar 11, 11 AM $ 0.000663
-1.91%
$ 663,027 $ 812,815
Mar 11, 10 AM $ 0.000675
+0.89%
$ 674,961 $ 807,667
Mar 11, 9 AM $ 0.000675
+0.30%
$ 674,933 $ 796,072
Mar 11, 8 AM $ 0.000669
-1.74%
$ 668,984 $ 797,148
Mar 11, 7 AM $ 0.000671
-2.31%
$ 670,953 $ 809,437
Mar 11, 6 AM $ 0.000675
-1.01%
$ 675,006 $ 794,455
Mar 11, 5 AM $ 0.000671
-1.59%
$ 671,077 $ 780,765
Mar 11, 4 AM $ 0.000679
+2.23%
$ 679,001 $ 809,923
Mar 11, 3 AM $ 0.00067
-1.43%
$ 670,018 $ 800,745
Mar 11, 2 AM $ 0.000682
+1.00%
$ 681,705 $ 816,743