PVS Historical Data

PVS Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.000638
+0.78%
$ 637,884 $ 835,809
Mar 9, 12 AM $ 0.000629
-0.47%
$ 629,024 $ 825,798
Mar 8, 11 PM $ 0.000634
-1.54%
$ 633,993 $ 822,187
Mar 8, 10 PM $ 0.00064
-1.55%
$ 639,950 $ 809,498
Mar 8, 9 PM $ 0.000651
-0.77%
$ 650,980 $ 812,044
Mar 8, 8 PM $ 0.000657
-0.89%
$ 657,015 $ 794,681
Mar 8, 7 PM $ 0.00066
+1.06%
$ 659,936 $ 798,842
Mar 8, 6 PM $ 0.00066
+1.21%
$ 659,897 $ 792,568
Mar 8, 5 PM $ 0.000652
-0.60%
$ 651,995 $ 782,239
Mar 8, 4 PM $ 0.000661
+0.13%
$ 660,830 $ 782,717
Mar 8, 3 PM $ 0.000653
-2.48%
$ 653,113 $ 784,057
Mar 8, 2 PM $ 0.00067
+4.65%
$ 669,702 $ 815,375
Mar 8, 1 PM $ 0.000641
-2.13%
$ 640,933 $ 823,847
Mar 8, 12 PM $ 0.000658
-2.06%
$ 657,853 $ 822,111
Mar 8, 11 AM $ 0.000668
+1.05%
$ 667,741 $ 836,203
Mar 8, 10 AM $ 0.00065
+3.35%
$ 650,025 $ 834,828
Mar 8, 9 AM $ 0.000628
+0.29%
$ 627,951 $ 849,243
Mar 8, 8 AM $ 0.000629
-1.08%
$ 629,092 $ 837,719
Mar 8, 7 AM $ 0.000636
+1.75%
$ 635,961 $ 839,661
Mar 8, 6 AM $ 0.000629
+0.46%
$ 628,930 $ 828,065
Mar 8, 5 AM $ 0.000626
-1.08%
$ 626,067 $ 830,786
Mar 8, 4 AM $ 0.000631
+0.94%
$ 630,941 $ 837,759
Mar 8, 3 AM $ 0.000633
-0.64%
$ 632,875 $ 842,174
Mar 8, 2 AM $ 0.000626
-2.00%
$ 626,161 $ 824,714
Mar 8, 1 AM $ 0.00063
-1.68%
$ 630,112 $ 807,589
Mar 8, 12 AM $ 0.00064
+0.47%
$ 639,899 $ 794,589
Mar 7, 11 PM $ 0.000641
+0.01%
$ 640,827 $ 812,700
Mar 7, 10 PM $ 0.00064
+0.46%
$ 639,802 $ 815,667
Mar 7, 9 PM $ 0.000631
-1.22%
$ 631,012 $ 822,093
Mar 7, 8 PM $ 0.00063
+0.15%
$ 630,032 $ 856,536
Mar 7, 7 PM $ 0.000635
-1.85%
$ 634,920 $ 863,114
Mar 7, 6 PM $ 0.000639
-0.45%
$ 639,096 $ 861,727
Mar 7, 5 PM $ 0.000645
-2.06%
$ 644,856 $ 874,197
Mar 7, 4 PM $ 0.000662
-4.55%
$ 662,261 $ 868,751
Mar 7, 3 PM $ 0.000696
-0.86%
$ 695,743 $ 861,163
Mar 7, 2 PM $ 0.0007
+0.85%
$ 699,830 $ 827,958
Mar 7, 1 PM $ 0.000692
-1.54%
$ 692,019 $ 822,734
Mar 7, 12 PM $ 0.000702
+0.90%
$ 701,858 $ 821,500
Mar 7, 11 AM $ 0.000691
+5.29%
$ 690,742 $ 804,214
Mar 7, 10 AM $ 0.000666
+0.00%
$ 665,767 $ 810,314
Mar 7, 9 AM $ 0.000667
+1.77%
$ 666,724 $ 802,206
Mar 7, 8 AM $ 0.000655
+0.16%
$ 655,156 $ 808,678
Mar 7, 7 AM $ 0.00066
+0.31%
$ 659,951 $ 790,442
Mar 7, 6 AM $ 0.000656
-1.49%
$ 655,969 $ 800,977
Mar 7, 5 AM $ 0.000666
+2.11%
$ 665,866 $ 799,624
Mar 7, 4 AM $ 0.00066
-3.35%
$ 659,894 $ 794,117
Mar 7, 3 AM $ 0.00068
+0.58%
$ 679,852 $ 772,226
Mar 7, 2 AM $ 0.000678
+0.28%
$ 677,886 $ 788,307
Mar 7, 1 AM $ 0.000671
-2.13%
$ 671,096 $ 794,873
Mar 7, 12 AM $ 0.000686
+0.57%
$ 685,725 $ 818,339