PVS Historical Data

PVS Page 35
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 AM $ 0.000686
+0.57%
$ 685,725 $ 818,339
Mar 6, 11 PM $ 0.000676
-0.58%
$ 676,007 $ 792,863
Mar 6, 10 PM $ 0.000676
-3.98%
$ 676,027 $ 772,475
Mar 6, 9 PM $ 0.000702
-2.18%
$ 702,112 $ 763,719
Mar 6, 8 PM $ 0.000708
-1.24%
$ 708,017 $ 742,918
Mar 6, 7 PM $ 0.000709
-0.16%
$ 709,070 $ 723,930
Mar 6, 6 PM $ 0.000722
+0.00%
$ 721,920 $ 725,586
Mar 6, 5 PM $ 0.00071
-2.72%
$ 710,033 $ 724,148
Mar 6, 4 PM $ 0.000734
-0.68%
$ 733,886 $ 726,379
Mar 6, 3 PM $ 0.000725
-0.81%
$ 725,006 $ 744,426
Mar 6, 2 PM $ 0.000732
-0.83%
$ 731,929 $ 745,061
Mar 6, 1 PM $ 0.000746
-1.18%
$ 745,989 $ 753,067
Mar 6, 12 PM $ 0.000755
-0.13%
$ 754,907 $ 743,157
Mar 6, 11 AM $ 0.000753
-1.68%
$ 752,894 $ 746,138
Mar 6, 10 AM $ 0.000758
-0.26%
$ 757,875 $ 729,671
Mar 6, 9 AM $ 0.000763
+0.12%
$ 762,817 $ 735,636
Mar 6, 8 AM $ 0.000761
+0.39%
$ 760,933 $ 717,254
Mar 6, 7 AM $ 0.000762
-0.40%
$ 761,917 $ 737,391
Mar 6, 6 AM $ 0.000765
-1.02%
$ 764,958 $ 717,594
Mar 6, 5 AM $ 0.000776
-0.51%
$ 775,823 $ 731,909
Mar 6, 4 AM $ 0.000777
-0.01%
$ 776,829 $ 716,701
Mar 6, 3 AM $ 0.000776
-0.51%
$ 775,906 $ 725,652
Mar 6, 2 AM $ 0.000772
-1.52%
$ 771,977 $ 706,785
Mar 6, 1 AM $ 0.000781
+0.26%
$ 780,954 $ 707,912
Mar 6, 12 AM $ 0.000782
+0.89%
$ 781,885 $ 696,374
Mar 5, 11 PM $ 0.000773
-2.01%
$ 772,986 $ 721,167
Mar 5, 10 PM $ 0.000784
+0.51%
$ 783,898 $ 755,836
Mar 5, 9 PM $ 0.000778
-1.13%
$ 777,921 $ 771,847
Mar 5, 8 PM $ 0.000786
+0.75%
$ 785,817 $ 767,078
Mar 5, 7 PM $ 0.000784
+0.26%
$ 783,868 $ 772,284
Mar 5, 6 PM $ 0.000784
-0.51%
$ 783,832 $ 761,662
Mar 5, 5 PM $ 0.000788
+0.01%
$ 787,847 $ 731,752
Mar 5, 4 PM $ 0.000787
-0.13%
$ 786,780 $ 717,278
Mar 5, 3 PM $ 0.000781
-1.98%
$ 780,903 $ 698,943
Mar 5, 2 PM $ 0.000792
+0.87%
$ 791,763 $ 728,692
Mar 5, 1 PM $ 0.000786
-0.88%
$ 785,908 $ 727,618
Mar 5, 12 PM $ 0.000786
+0.15%
$ 785,984 $ 735,782
Mar 5, 11 AM $ 0.000781
-1.61%
$ 780,893 $ 740,466
Mar 5, 10 AM $ 0.000796
+3.09%
$ 795,658 $ 750,568
Mar 5, 9 AM $ 0.000777
+1.56%
$ 776,738 $ 750,079
Mar 5, 8 AM $ 0.000772
+0.50%
$ 771,667 $ 772,968
Mar 5, 7 AM $ 0.000764
-1.65%
$ 763,946 $ 770,710
Mar 5, 6 AM $ 0.000768
-0.36%
$ 767,925 $ 782,275
Mar 5, 5 AM $ 0.000766
+0.24%
$ 765,816 $ 779,898
Mar 5, 4 AM $ 0.000773
+0.65%
$ 772,815 $ 801,607
Mar 5, 3 AM $ 0.00077
-0.01%
$ 769,767 $ 820,709
Mar 5, 2 AM $ 0.000763
-0.11%
$ 762,945 $ 817,408
Mar 5, 1 AM $ 0.000765
+1.16%
$ 764,778 $ 801,147
Mar 5, 12 AM $ 0.000767
+1.16%
$ 766,793 $ 789,508
Mar 4, 11 PM $ 0.000756
+0.28%
$ 756,074 $ 761,140