PVS Historical Data

PVS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.0006
-1.14%
$ 599,908 $ 1.13 million
Feb 28, 4 PM $ 0.0006
+0.66%
$ 599,933 $ 1.09 million
Feb 28, 3 PM $ 0.000595
+0.18%
$ 595,016 $ 1.07 million
Feb 28, 2 PM $ 0.000591
-3.43%
$ 590,933 $ 1.07 million
Feb 28, 1 PM $ 0.000581
-1.17%
$ 580,930 $ 1.06 million
Feb 28, 12 PM $ 0.000577
+0.70%
$ 576,975 $ 1.04 million
Feb 28, 11 AM $ 0.000581
+0.01%
$ 580,891 $ 1.02 million
Feb 28, 10 AM $ 0.000578
+1.22%
$ 577,886 $ 974,594
Feb 28, 9 AM $ 0.000576
-3.06%
$ 575,867 $ 930,436
Feb 28, 8 AM $ 0.000598
+0.03%
$ 597,974 $ 838,600
Feb 28, 7 AM $ 0.000592
+1.51%
$ 591,864 $ 827,135
Feb 28, 6 AM $ 0.000586
-4.08%
$ 586,011 $ 808,259
Feb 28, 5 AM $ 0.00061
-0.95%
$ 609,955 $ 801,753
Feb 28, 4 AM $ 0.000609
-0.17%
$ 608,948 $ 812,984
Feb 28, 3 AM $ 0.00061
-0.78%
$ 610,010 $ 805,923
Feb 28, 2 AM $ 0.000613
-1.45%
$ 612,855 $ 799,857
Feb 28, 1 AM $ 0.000626
+0.15%
$ 625,798 $ 757,776
Feb 28, 12 AM $ 0.000617
-1.10%
$ 617,019 $ 761,727
Feb 27, 11 PM $ 0.000624
-0.14%
$ 623,886 $ 779,441
Feb 27, 10 PM $ 0.000625
+2.04%
$ 624,749 $ 763,085
Feb 27, 9 PM $ 0.000609
-3.44%
$ 609,281 $ 737,805
Feb 27, 8 PM $ 0.000631
+0.63%
$ 630,954 $ 752,640
Feb 27, 7 PM $ 0.000632
-1.56%
$ 631,919 $ 733,061
Feb 27, 6 PM $ 0.000642
-0.90%
$ 641,910 $ 702,503
Feb 27, 5 PM $ 0.000641
-0.79%
$ 640,870 $ 738,847
Feb 27, 4 PM $ 0.000638
-2.84%
$ 638,136 $ 768,991
Feb 27, 3 PM $ 0.000657
+2.27%
$ 656,794 $ 777,523
Feb 27, 2 PM $ 0.00065
-0.89%
$ 650,024 $ 780,500
Feb 27, 1 PM $ 0.00065
-1.50%
$ 649,981 $ 780,383
Feb 27, 12 PM $ 0.00066
+1.04%
$ 659,886 $ 753,921
Feb 27, 11 AM $ 0.000661
-0.63%
$ 660,926 $ 732,051
Feb 27, 10 AM $ 0.000673
-0.93%
$ 672,881 $ 732,354
Feb 27, 9 AM $ 0.000682
-0.42%
$ 682,111 $ 725,351
Feb 27, 8 AM $ 0.000689
+0.81%
$ 688,848 $ 740,620
Feb 27, 7 AM $ 0.000683
-0.46%
$ 683,305 $ 768,269
Feb 27, 6 AM $ 0.000689
+2.45%
$ 689,421 $ 783,600
Feb 27, 5 AM $ 0.00067
-0.14%
$ 670,022 $ 764,699
Feb 27, 4 AM $ 0.00068
+2.25%
$ 679,768 $ 758,459
Feb 27, 3 AM $ 0.000667
+0.29%
$ 666,762 $ 767,603
Feb 27, 2 AM $ 0.000655
-1.22%
$ 655,071 $ 768,776
Feb 27, 1 AM $ 0.000681
+1.01%
$ 680,740 $ 776,000
Feb 27, 12 AM $ 0.000665
-1.59%
$ 665,155 $ 817,561
Feb 26, 11 PM $ 0.00068
-1.31%
$ 679,812 $ 822,099
Feb 26, 10 PM $ 0.000689
+1.59%
$ 688,844 $ 833,041
Feb 26, 9 PM $ 0.00068
-1.41%
$ 680,033 $ 865,868
Feb 26, 8 PM $ 0.000676
+0.20%
$ 676,173 $ 860,025
Feb 26, 7 PM $ 0.00067
+7.39%
$ 669,965 $ 860,443
Feb 26, 6 PM $ 0.000617
-1.12%
$ 617,017 $ 854,432
Feb 26, 5 PM $ 0.000621
-0.36%
$ 621,107 $ 839,934
Feb 26, 4 PM $ 0.000632
-2.10%
$ 632,081 $ 832,404