PVS Historical Data

PVS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000632
-2.10%
$ 632,081 $ 832,404
Feb 26, 3 PM $ 0.000642
-0.22%
$ 641,734 $ 848,926
Feb 26, 2 PM $ 0.000643
-0.28%
$ 643,156 $ 823,241
Feb 26, 1 PM $ 0.000643
-0.17%
$ 643,004 $ 840,711
Feb 26, 12 PM $ 0.000647
+0.28%
$ 647,027 $ 824,576
Feb 26, 11 AM $ 0.000645
+0.49%
$ 645,222 $ 815,183
Feb 26, 10 AM $ 0.000641
-0.32%
$ 641,092 $ 818,833
Feb 26, 9 AM $ 0.000643
+6.67%
$ 643,130 $ 804,669
Feb 26, 8 AM $ 0.000605
+0.00%
$ 604,878 $ 783,058
Feb 26, 7 AM $ 0.000599
-1.46%
$ 599,025 $ 767,878
Feb 26, 6 AM $ 0.000613
+1.64%
$ 612,804 $ 728,757
Feb 26, 5 AM $ 0.000601
-1.79%
$ 600,984 $ 750,093
Feb 26, 4 AM $ 0.000616
-2.09%
$ 615,854 $ 768,004
Feb 26, 3 AM $ 0.000637
+0.32%
$ 636,809 $ 782,520
Feb 26, 2 AM $ 0.000629
-0.52%
$ 628,941 $ 779,749
Feb 26, 1 AM $ 0.000624
-1.66%
$ 624,387 $ 805,831
Feb 26, 12 AM $ 0.000627
-1.54%
$ 627,121 $ 786,481
Feb 25, 11 PM $ 0.000629
+0.15%
$ 629,098 $ 805,768
Feb 25, 10 PM $ 0.00063
-3.23%
$ 630,138 $ 856,233
Feb 25, 9 PM $ 0.000661
+0.92%
$ 661,030 $ 850,215
Feb 25, 8 PM $ 0.00066
+0.16%
$ 659,923 $ 860,163
Feb 25, 7 PM $ 0.000658
+1.82%
$ 657,861 $ 882,495
Feb 25, 6 PM $ 0.000648
-0.97%
$ 648,066 $ 943,973
Feb 25, 5 PM $ 0.000668
-4.25%
$ 668,259 $ 949,610
Feb 25, 4 PM $ 0.000695
+2.05%
$ 694,917 $ 987,530
Feb 25, 3 PM $ 0.000683
+0.89%
$ 682,918 $ 983,298
Feb 25, 2 PM $ 0.000679
+1.34%
$ 678,856 $ 1.06 million
Feb 25, 1 PM $ 0.000668
+2.91%
$ 667,887 $ 1.07 million
Feb 25, 12 PM $ 0.000649
+1.25%
$ 648,977 $ 1.1 million
Feb 25, 11 AM $ 0.000643
-0.15%
$ 642,937 $ 1.16 million
Feb 25, 10 AM $ 0.000642
+0.47%
$ 641,888 $ 1.22 million
Feb 25, 9 AM $ 0.000634
-1.24%
$ 637,888 $ 1.27 million
Feb 25, 8 AM $ 0.000635
+0.00%
$ 634,936 $ 1.37 million
Feb 25, 7 AM $ 0.000639
+1.90%
$ 638,894 $ 1.39 million
Feb 25, 6 AM $ 0.000627
-1.56%
$ 626,954 $ 1.5 million
Feb 25, 5 AM $ 0.000637
-0.78%
$ 636,894 $ 1.5 million
Feb 25, 4 AM $ 0.000644
+0.46%
$ 643,890 $ 1.52 million
Feb 25, 3 AM $ 0.00064
+6.66%
$ 639,915 $ 1.55 million
Feb 25, 2 AM $ 0.000607
+0.66%
$ 606,929 $ 1.63 million
Feb 25, 1 AM $ 0.000604
+1.69%
$ 603,943 $ 1.61 million
Feb 25, 12 AM $ 0.000594
-0.17%
$ 593,921 $ 1.65 million
Feb 24, 11 PM $ 0.000593
+0.34%
$ 592,929 $ 1.65 million
Feb 24, 10 PM $ 0.000594
+2.06%
$ 593,918 $ 1.62 million
Feb 24, 9 PM $ 0.000587
-0.85%
$ 586,927 $ 1.65 million
Feb 24, 8 PM $ 0.000584
+0.17%
$ 583,948 $ 1.68 million
Feb 24, 7 PM $ 0.000584
+0.34%
$ 583,941 $ 1.67 million
Feb 24, 6 PM $ 0.000591
+1.20%
$ 590,917 $ 1.74 million
Feb 24, 5 PM $ 0.000588
+0.51%
$ 587,926 $ 1.77 million
Feb 24, 4 PM $ 0.000587
-0.34%
$ 586,925 $ 1.79 million
Feb 24, 3 PM $ 0.000575
-0.17%
$ 574,951 $ 1.8 million