PVS Historical Data

PVS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00225
-1.09%
$ 2.29 million $ 837,714
Dec 15, 2025 $ 0.00225
-0.96%
$ 2.28 million $ 754,719
Dec 14, 2025 $ 0.00235
+7.31%
$ 2.27 million $ 926,661
Dec 13, 2025 $ 0.00217
-7.22%
$ 2.19 million $ 890,654
Dec 12, 2025 $ 0.00234
-0.70%
$ 2.34 million $ 934,247
Dec 11, 2025 $ 0.00235
+1.45%
$ 2.35 million $ 989,372
Dec 10, 2025 $ 0.00231
-8.12%
$ 2.31 million $ 874,409
Dec 9, 2025 $ 0.00252
+0.83%
$ 2.52 million $ 921,562
Dec 8, 2025 $ 0.00251
+10.83%
$ 2.51 million $ 882,971
Dec 7, 2025 $ 0.00225
-6.94%
$ 2.25 million $ 806,803
Dec 6, 2025 $ 0.00241
+5.27%
$ 2.41 million $ 787,592
Dec 5, 2025 $ 0.00229
-5.52%
$ 2.29 million $ 828,562
Dec 4, 2025 $ 0.0024
-15.22%
$ 2.56 million $ 53,594
Dec 3, 2025 $ 0.00282
+0.19%
$ 2.82 million $ 1.01 million
Dec 2, 2025 $ 0.00282
+13.66%
$ 2.82 million $ 923,178
Dec 1, 2025 $ 0.00247
-13.63%
$ 2.47 million $ 861,591
Nov 30, 2025 $ 0.00289
+4.24%
$ 2.79 million $ 897,766
Nov 29, 2025 $ 0.00271
-6.56%
$ 2.77 million $ 759,951
Nov 28, 2025 $ 0.00304
+0.65%
$ 2.9 million $ 987,240
Nov 27, 2025 $ 0.00296
-7.89%
$ 3 million $ 928,786
Nov 26, 2025 $ 0.00312
-4.90%
$ 3.21 million $ 854,449
Nov 25, 2025 $ 0.00324
-5.37%
$ 3.28 million $ 805,167
Nov 24, 2025 $ 0.00341
+7.50%
$ 3.41 million $ 803,227
Nov 23, 2025 $ 0.00326
-0.13%
$ 3.2 million $ 867,518
Nov 22, 2025 $ 0.00325
-8.59%
$ 3.28 million $ 887,036
Nov 21, 2025 $ 0.00338
-10.76%
$ 3.57 million $ 1.03 million
Nov 20, 2025 $ 0.00386
+1.09%
$ 3.79 million $ 1.17 million
Nov 19, 2025 $ 0.00381
-11.72%
$ 3.8 million $ 1.06 million
Nov 18, 2025 $ 0.00427
+23.52%
$ 4.32 million $ 981,349
Nov 17, 2025 $ 0.00345
-10.43%
$ 3.45 million $ 914,014
Nov 16, 2025 $ 0.00389
+5.90%
$ 3.85 million $ 913,203
Nov 15, 2025 $ 0.00364
+8.83%
$ 3.65 million $ 952,486
Nov 14, 2025 $ 0.00342
-8.21%
$ 3.35 million $ 935,235
Nov 13, 2025 $ 0.00355
-10.02%
$ 3.73 million $ 1.03 million
Nov 12, 2025 $ 0.00392
-3.60%
$ 3.93 million $ 911,307
Nov 11, 2025 $ 0.00409
-11.52%
$ 4.09 million $ 1.04 million
Nov 10, 2025 $ 0.00463
+4.63%
$ 4.62 million $ 814,187
Nov 9, 2025 $ 0.00441
+0.96%
$ 4.41 million $ 778,581
Nov 8, 2025 $ 0.00472
-9.90%
$ 4.72 million $ 46,552
Nov 7, 2025 $ 0.00524
+14.40%
$ 5.24 million $ 1.07 million
Nov 6, 2025 $ 0.00458
-13.62%
$ 4.58 million $ 887,197
Nov 5, 2025 $ 0.0053
+0.36%
$ 5.3 million $ 905,251
Nov 4, 2025 $ 0.0052
-19.61%
$ 5.2 million $ 1.18 million
Nov 3, 2025 $ 0.00647
-11.43%
$ 6.47 million $ 1.07 million
Nov 2, 2025 $ 0.00731
+16.68%
$ 7.33 million $ 1.05 million
Nov 1, 2025 $ 0.00626
+0.56%
$ 6.26 million $ 944,199
Oct 31, 2025 $ 0.00607
+12.17%
$ 6.23 million $ 937,051
Oct 30, 2025 $ 0.00532
+26.37%
$ 5.41 million $ 954,387
Oct 29, 2025 $ 0.00421
-2.36%
$ 4.21 million $ 859,036
Oct 28, 2025 $ 0.00431
-6.33%
$ 4.31 million $ 1.02 million