PVS Historical Data

PVS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.000575
-0.17%
$ 574,951 $ 1.8 million
Feb 24, 2 PM $ 0.000577
+0.52%
$ 576,919 $ 1.78 million
Feb 24, 1 PM $ 0.000574
+0.17%
$ 573,935 $ 1.77 million
Feb 24, 12 PM $ 0.000571
-1.20%
$ 570,965 $ 1.76 million
Feb 24, 11 AM $ 0.000579
-0.85%
$ 578,892 $ 1.72 million
Feb 24, 10 AM $ 0.000576
+3.21%
$ 575,876 $ 1.64 million
Feb 24, 9 AM $ 0.000555
-2.28%
$ 554,956 $ 1.58 million
Feb 24, 8 AM $ 0.000564
-1.05%
$ 563,928 $ 1.52 million
Feb 24, 7 AM $ 0.000565
+0.71%
$ 564,948 $ 1.51 million
Feb 24, 6 AM $ 0.00056
-1.22%
$ 559,976 $ 1.42 million
Feb 24, 5 AM $ 0.000563
-0.17%
$ 562,944 $ 1.43 million
Feb 24, 4 AM $ 0.000563
-0.36%
$ 562,931 $ 1.38 million
Feb 24, 3 AM $ 0.000559
-2.10%
$ 558,995 $ 1.4 million
Feb 24, 2 AM $ 0.000575
+1.75%
$ 574,946 $ 1.4 million
Feb 24, 1 AM $ 0.000571
-2.20%
$ 570,973 $ 1.46 million
Feb 24, 12 AM $ 0.000584
+2.08%
$ 583,836 $ 1.41 million
Feb 23, 11 PM $ 0.000566
-2.06%
$ 566,017 $ 1.36 million
Feb 23, 10 PM $ 0.000576
-1.01%
$ 575,951 $ 1.36 million
Feb 23, 9 PM $ 0.000582
+0.17%
$ 581,819 $ 1.32 million
Feb 23, 8 PM $ 0.000578
+0.69%
$ 577,870 $ 1.27 million
Feb 23, 7 PM $ 0.000576
-1.05%
$ 575,890 $ 1.27 million
Feb 23, 6 PM $ 0.000586
+1.74%
$ 585,960 $ 1.16 million
Feb 23, 5 PM $ 0.00057
-2.38%
$ 570,055 $ 1.13 million
Feb 23, 4 PM $ 0.000586
+0.16%
$ 585,941 $ 1.08 million
Feb 23, 3 PM $ 0.000589
-0.33%
$ 588,923 $ 1.06 million
Feb 23, 2 PM $ 0.000596
+3.24%
$ 595,756 $ 1.01 million
Feb 23, 1 PM $ 0.000583
-6.11%
$ 582,916 $ 997,718
Feb 23, 12 PM $ 0.00062
+0.65%
$ 619,879 $ 994,111
Feb 23, 11 AM $ 0.000613
+0.32%
$ 612,924 $ 995,446
Feb 23, 10 AM $ 0.000622
+1.78%
$ 621,800 $ 1.02 million
Feb 23, 9 AM $ 0.000611
+2.85%
$ 610,951 $ 1.04 million
Feb 23, 8 AM $ 0.000599
-1.67%
$ 598,947 $ 1.01 million
Feb 23, 7 AM $ 0.000599
-1.71%
$ 599,281 $ 975,934
Feb 23, 6 AM $ 0.000591
+1.20%
$ 590,975 $ 989,389
Feb 23, 5 AM $ 0.00059
+0.52%
$ 589,871 $ 976,322
Feb 23, 4 AM $ 0.000575
-3.65%
$ 575,028 $ 979,368
Feb 23, 3 AM $ 0.000594
+0.48%
$ 593,885 $ 935,329
Feb 23, 2 AM $ 0.0006
+5.30%
$ 599,857 $ 842,660
Feb 23, 1 AM $ 0.000577
-11.54%
$ 576,587 $ 786,162
Feb 23, 12 AM $ 0.000651
-1.07%
$ 650,826 $ 771,531
Feb 22, 11 PM $ 0.000652
-0.46%
$ 651,961 $ 784,894
Feb 22, 10 PM $ 0.000663
+1.51%
$ 662,856 $ 780,328
Feb 22, 9 PM $ 0.000666
+1.50%
$ 665,786 $ 794,442
Feb 22, 8 PM $ 0.000665
+0.75%
$ 664,840 $ 803,018
Feb 22, 7 PM $ 0.000663
+0.60%
$ 662,821 $ 782,183
Feb 22, 6 PM $ 0.000657
+0.61%
$ 656,917 $ 776,048
Feb 22, 5 PM $ 0.000655
-0.63%
$ 654,873 $ 765,936
Feb 22, 4 PM $ 0.000655
+0.63%
$ 655,067 $ 747,958
Feb 22, 3 PM $ 0.000653
-1.20%
$ 652,952 $ 742,841
Feb 22, 2 PM $ 0.000664
-0.46%
$ 663,860 $ 756,675