PVS Historical Data

PVS Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 2 PM $ 0.000664
-0.46%
$ 663,860 $ 756,675
Feb 22, 1 PM $ 0.000672
+0.13%
$ 671,851 $ 750,007
Feb 22, 12 PM $ 0.000673
-0.87%
$ 672,937 $ 728,716
Feb 22, 11 AM $ 0.000684
+2.36%
$ 683,753 $ 727,506
Feb 22, 10 AM $ 0.000675
+0.44%
$ 674,871 $ 729,657
Feb 22, 9 AM $ 0.000678
+0.57%
$ 677,753 $ 726,893
Feb 22, 8 AM $ 0.000667
-1.86%
$ 667,113 $ 745,853
Feb 22, 7 AM $ 0.000675
+1.32%
$ 674,910 $ 768,314
Feb 22, 6 AM $ 0.000677
+1.94%
$ 676,837 $ 735,360
Feb 22, 5 AM $ 0.000671
-0.17%
$ 670,747 $ 715,039
Feb 22, 4 AM $ 0.000675
+2.85%
$ 674,828 $ 741,307
Feb 22, 3 AM $ 0.00066
-2.37%
$ 660,030 $ 721,859
Feb 22, 2 AM $ 0.000678
-1.00%
$ 677,991 $ 735,019
Feb 22, 1 AM $ 0.000683
-1.10%
$ 682,923 $ 725,330
Feb 22, 12 AM $ 0.000682
+1.19%
$ 681,799 $ 718,595
Feb 21, 11 PM $ 0.000673
+0.87%
$ 672,795 $ 724,772
Feb 21, 10 PM $ 0.000664
-1.01%
$ 664,093 $ 741,946
Feb 21, 9 PM $ 0.000667
-0.69%
$ 667,066 $ 729,191
Feb 21, 8 PM $ 0.000675
+0.65%
$ 674,577 $ 718,071
Feb 21, 7 PM $ 0.000669
-1.43%
$ 669,240 $ 721,648
Feb 21, 6 PM $ 0.000677
+1.70%
$ 677,059 $ 731,762
Feb 21, 5 PM $ 0.000667
-1.37%
$ 666,728 $ 747,182
Feb 21, 4 PM $ 0.000683
-1.10%
$ 682,694 $ 755,353
Feb 21, 3 PM $ 0.000699
-0.68%
$ 698,902 $ 755,416
Feb 21, 2 PM $ 0.000707
+4.25%
$ 706,547 $ 743,671
Feb 21, 1 PM $ 0.000678
-0.16%
$ 677,760 $ 744,275
Feb 21, 12 PM $ 0.000677
-0.22%
$ 676,949 $ 762,810
Feb 21, 11 AM $ 0.000683
-1.65%
$ 683,223 $ 778,998
Feb 21, 10 AM $ 0.000694
-4.42%
$ 693,744 $ 789,419
Feb 21, 9 AM $ 0.000722
-1.83%
$ 722,011 $ 765,450
Feb 21, 8 AM $ 0.000722
+1.09%
$ 722,051 $ 754,523
Feb 21, 7 AM $ 0.000724
+0.81%
$ 723,890 $ 756,771
Feb 21, 6 AM $ 0.000723
-1.36%
$ 722,883 $ 785,938
Feb 21, 5 AM $ 0.000736
+7.76%
$ 735,722 $ 797,772
Feb 21, 4 AM $ 0.000689
+2.75%
$ 688,528 $ 795,687
Feb 21, 3 AM $ 0.000669
+0.00%
$ 669,117 $ 807,502
Feb 21, 2 AM $ 0.000672
+0.13%
$ 672,021 $ 811,216
Feb 21, 1 AM $ 0.000679
+0.86%
$ 678,953 $ 838,954
Feb 21, 12 AM $ 0.000678
+0.28%
$ 678,005 $ 869,149
Feb 20, 11 PM $ 0.000676
+3.78%
$ 676,108 $ 852,619
Feb 20, 10 PM $ 0.000677
+1.49%
$ 676,777 $ 835,994
Feb 20, 9 PM $ 0.000674
-3.76%
$ 673,661 $ 833,226
Feb 20, 8 PM $ 0.000702
-1.11%
$ 701,938 $ 858,669
Feb 20, 7 PM $ 0.000704
-1.56%
$ 704,003 $ 888,855
Feb 20, 6 PM $ 0.000715
-7.94%
$ 715,167 $ 875,719
Feb 20, 5 PM $ 0.000777
-0.37%
$ 776,875 $ 844,272
Feb 20, 4 PM $ 0.000774
+0.03%
$ 773,935 $ 837,946
Feb 20, 3 PM $ 0.000774
+0.44%
$ 773,729 $ 849,675
Feb 20, 2 PM $ 0.000766
+1.54%
$ 765,597 $ 866,569
Feb 20, 1 PM $ 0.000756
-3.71%
$ 755,914 $ 871,171