PVS Historical Data

PVS Page 43
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.000702
-0.45%
$ 701,904 $ 793,321
Feb 18, 10 AM $ 0.000705
-1.14%
$ 705,086 $ 773,684
Feb 18, 9 AM $ 0.000713
-1.18%
$ 713,185 $ 770,454
Feb 18, 8 AM $ 0.000714
+3.10%
$ 713,973 $ 767,871
Feb 18, 7 AM $ 0.000684
+0.87%
$ 683,765 $ 785,642
Feb 18, 6 AM $ 0.000673
-0.60%
$ 673,045 $ 796,133
Feb 18, 5 AM $ 0.00068
-6.19%
$ 680,010 $ 786,868
Feb 18, 4 AM $ 0.00073
-4.34%
$ 729,832 $ 732,890
Feb 18, 3 AM $ 0.000761
+0.81%
$ 760,986 $ 738,951
Feb 18, 2 AM $ 0.00076
+0.65%
$ 759,795 $ 746,863
Feb 18, 1 AM $ 0.000743
-2.70%
$ 743,101 $ 748,740
Feb 18, 12 AM $ 0.000763
-0.25%
$ 762,781 $ 771,498
Feb 17, 11 PM $ 0.000757
-1.04%
$ 756,885 $ 789,220
Feb 17, 10 PM $ 0.000756
-1.18%
$ 756,020 $ 824,465
Feb 17, 9 PM $ 0.000765
-0.88%
$ 765,020 $ 847,942
Feb 17, 8 PM $ 0.000772
-0.77%
$ 771,851 $ 856,710
Feb 17, 7 PM $ 0.000768
-1.70%
$ 768,024 $ 876,957
Feb 17, 6 PM $ 0.000778
-1.59%
$ 778,343 $ 899,592
Feb 17, 5 PM $ 0.000789
-1.89%
$ 788,924 $ 881,766
Feb 17, 4 PM $ 0.0008
+0.05%
$ 800,219 $ 904,975
Feb 17, 3 PM $ 0.000792
-1.61%
$ 792,101 $ 884,766
Feb 17, 2 PM $ 0.000805
-2.64%
$ 805,073 $ 911,209
Feb 17, 1 PM $ 0.000833
+1.62%
$ 832,682 $ 920,576
Feb 17, 12 PM $ 0.000819
-0.79%
$ 819,381 $ 934,044
Feb 17, 11 AM $ 0.000829
+0.50%
$ 828,785 $ 928,835
Feb 17, 10 AM $ 0.000819
-1.56%
$ 818,848 $ 913,643
Feb 17, 9 AM $ 0.000825
-1.40%
$ 825,040 $ 919,663
Feb 17, 8 AM $ 0.000843
+0.91%
$ 842,517 $ 912,672
Feb 17, 7 AM $ 0.000845
+1.97%
$ 844,535 $ 886,624
Feb 17, 6 AM $ 0.000842
+0.49%
$ 841,700 $ 888,162
Feb 17, 5 AM $ 0.000825
-4.45%
$ 825,102 $ 886,375
Feb 17, 4 AM $ 0.000863
+1.41%
$ 862,605 $ 904,944
Feb 17, 3 AM $ 0.000853
+0.04%
$ 852,580 $ 903,156
Feb 17, 2 AM $ 0.000845
+7.82%
$ 844,485 $ 876,030
Feb 17, 1 AM $ 0.000782
+0.97%
$ 782,286 $ 848,527
Feb 17, 12 AM $ 0.000772
+0.28%
$ 771,868 $ 822,669
Feb 16, 11 PM $ 0.00077
+1.81%
$ 769,694 $ 817,510
Feb 16, 10 PM $ 0.00076
-0.12%
$ 759,930 $ 785,662
Feb 16, 9 PM $ 0.000756
+0.64%
$ 755,970 $ 789,300
Feb 16, 8 PM $ 0.000757
+0.93%
$ 756,953 $ 776,511
Feb 16, 7 PM $ 0.000745
-1.16%
$ 745,104 $ 759,679
Feb 16, 6 PM $ 0.000753
+1.42%
$ 752,902 $ 760,422
Feb 16, 5 PM $ 0.000752
-0.75%
$ 751,997 $ 753,691
Feb 16, 4 PM $ 0.000675
-3.42%
$ 674,615 $ 740,510
Feb 16, 3 PM $ 0.000721
-2.01%
$ 720,904 $ 743,613
Feb 16, 2 PM $ 0.00073
-0.02%
$ 729,819 $ 727,958
Feb 16, 1 PM $ 0.000723
-1.81%
$ 723,179 $ 716,151
Feb 16, 12 PM $ 0.000757
-0.62%
$ 756,911 $ 729,665
Feb 16, 11 AM $ 0.000758
-0.55%
$ 757,769 $ 766,767
Feb 16, 10 AM $ 0.000762
-1.94%
$ 761,955 $ 776,025